2674 HARD OFF CORPORATION Co.,Ltd.ハードオフコーポレーションTSE Prime / Retail Trade
0 posts
HARD OFF CORPORATION Co.,Ltd. (2674) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HARD OFF CORPORATION Co.,Ltd. (2674) Stock Price History
HARD OFF CORPORATION Co.,Ltd. closed at ¥2,459 on Oct 29, 2026, −3.9% over 1 month, +36.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,092 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,459 | +7 | +0.29% |
| Oct 28 (Wed) | ¥2,452 | −51 | −2.04% |
| Oct 27 (Tue) | ¥2,503 | −87 | −3.36% |
| Oct 26 (Mon) | ¥2,590 | +6 | +0.23% |
| Oct 23 (Fri) | ¥2,584 | +37 | +1.45% |
| Oct 22 (Thu) | ¥2,547 | −23 | −0.89% |
| Oct 21 (Wed) | ¥2,570 | −22 | −0.85% |
| Oct 20 (Tue) | ¥2,592 | −13 | −0.50% |
| Oct 19 (Mon) | ¥2,605 | −13 | −0.50% |
| Oct 16 (Fri) | ¥2,618 | +47 | +1.83% |
If you had invested ¥100,000 3 months ago, it would be worth ¥79,708 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,459 | +7 | +0.29% |
| Oct 28 (Wed) | ¥2,452 | −51 | −2.04% |
| Oct 27 (Tue) | ¥2,503 | −87 | −3.36% |
| Oct 26 (Mon) | ¥2,590 | +6 | +0.23% |
| Oct 23 (Fri) | ¥2,584 | +37 | +1.45% |
| Oct 22 (Thu) | ¥2,547 | −23 | −0.89% |
| Oct 21 (Wed) | ¥2,570 | −22 | −0.85% |
| Oct 20 (Tue) | ¥2,592 | −13 | −0.50% |
| Oct 19 (Mon) | ¥2,605 | −13 | −0.50% |
| Oct 16 (Fri) | ¥2,618 | +47 | +1.83% |
If you had invested ¥100,000 6 months ago, it would be worth ¥121,193 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,459 | −4.0% |
| Sep 2026 | ¥2,562 | −5.3% |
| Aug 2026 | ¥2,705 | −6.8% |
| Jul 2026 | ¥2,901 | +8.6% |
| Jun 2026 | ¥2,671 | +10.3% |
| May 2026 | ¥2,421 | +19.3% |
| Apr 2026 | ¥2,029 | +3.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥136,233 today (+36.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,459 | −4.0% |
| Sep 2026 | ¥2,562 | −5.3% |
| Aug 2026 | ¥2,705 | −6.8% |
| Jul 2026 | ¥2,901 | +8.6% |
| Jun 2026 | ¥2,671 | +10.3% |
| May 2026 | ¥2,421 | +19.3% |
| Apr 2026 | ¥2,029 | +3.9% |
| Mar 2026 | ¥1,953 | −7.0% |
| Feb 2026 | ¥2,100 | +3.3% |
| Jan 2026 | ¥2,032 | +1.4% |
| Dec 2025 | ¥2,003 | +5.4% |
| Nov 2025 | ¥1,900 | +5.1% |
| Oct 2025 | ¥1,807 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥172,561 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,459 | +22.8% |
| 2025 | ¥2,003 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥318,111 today (+218.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +218.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,459 | +22.8% |
| 2025 | ¥2,003 | ― |
If you had invested ¥100,000 in Mar 2004, it would be worth ¥187,710 today (+87.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.9%, while this stock moved +87.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,459 | +22.8% |
| 2025 | ¥2,003 | +6.2% |
| 2024 | ¥1,886 | +12.4% |
| 2023 | ¥1,678 | +28.2% |
| 2022 | ¥1,309 | +77.4% |
| 2021 | ¥738 | +2.9% |
| 2020 | ¥717 | −12.6% |
| 2019 | ¥820 | +0.5% |
| 2018 | ¥816 | −34.1% |
| 2017 | ¥1,238 | +1.0% |
| 2016 | ¥1,226 | −19.5% |
| 2015 | ¥1,523 | +65.2% |
| 2014 | ¥922 | +2.6% |
| 2013 | ¥899 | +53.2% |
| 2012 | ¥587 | +12.7% |
| 2011 | ¥521 | +24.6% |
| 2010 | ¥418 | −4.8% |
| 2009 | ¥439 | +17.1% |
| 2008 | ¥375 | −8.3% |
| 2007 | ¥409 | −42.1% |
| 2006 | ¥707 | −39.4% |
| 2005 | ¥1,166 | −3.4% |
| 2004 | ¥1,208 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.
HARD OFF CORPORATION Co.,Ltd. (2674) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HARD OFF CORPORATION Co.,Ltd. board
More Japanese stocks in English
- TAKACHIHO KOHEKI CO.,LTD.2676
- ASKUL Corporation2678
- TOWARISE CORPORATION267A
- GEO HOLDINGS CORPORATION2681
- UOGroup CO.,LTD.2683
- and ST HD Co.,Ltd.2685
- CVS Bay Area Inc.2687
- OLBA DVx HEALTHCARE,Inc.2689
- Rigaku Holdings Corporation268A
- YKT CORPORATION2693
- Yakiniku Sakai Holdings Inc.2694
- Kura Sushi,Inc.2695