No.1
Disclosure
2026/09/15 15:30
2027年5月期第1四半期決算短信〔日本基準〕(連結)
2678 ASKUL CorporationアスクルTSE Prime / Retail Trade
1 post
ASKUL Corporation (2678) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASKUL Corporation (2678) Stock Price History
ASKUL Corporation closed at ¥1,144 on Oct 29, 2026, −5.8% over 1 month, −18.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,241Oct 1
1-Month Low¥1,137Oct 28
1-Week Change−4.3%vs Oct 22
1-Month Change−5.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥94,234 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,144 | +7 | +0.62% |
| Oct 28 (Wed) | ¥1,137 | −11 | −0.96% |
| Oct 27 (Tue) | ¥1,148 | −31 | −2.63% |
| Oct 26 (Mon) | ¥1,179 | −22 | −1.83% |
| Oct 23 (Fri) | ¥1,201 | +6 | +0.50% |
| Oct 22 (Thu) | ¥1,195 | −6 | −0.50% |
| Oct 21 (Wed) | ¥1,201 | −17 | −1.40% |
| Oct 20 (Tue) | ¥1,218 | +4 | +0.33% |
| Oct 19 (Mon) | ¥1,214 | −1 | −0.08% |
| Oct 16 (Fri) | ¥1,215 | −6 | −0.49% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,314Sep 1
3-Month Low¥1,137Oct 28
1-Month Change−5.8%vs Sep 29
3-Month Change−10.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥89,515 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,144 | +7 | +0.62% |
| Oct 28 (Wed) | ¥1,137 | −11 | −0.96% |
| Oct 27 (Tue) | ¥1,148 | −31 | −2.63% |
| Oct 26 (Mon) | ¥1,179 | −22 | −1.83% |
| Oct 23 (Fri) | ¥1,201 | +6 | +0.50% |
| Oct 22 (Thu) | ¥1,195 | −6 | −0.50% |
| Oct 21 (Wed) | ¥1,201 | −17 | −1.40% |
| Oct 20 (Tue) | ¥1,218 | +4 | +0.33% |
| Oct 19 (Mon) | ¥1,214 | −1 | −0.08% |
| Oct 16 (Fri) | ¥1,215 | −6 | −0.49% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,314Sep 1
6-Month Low¥1,137Oct 28
3-Month Change−10.5%vs Jul 29
6-Month Change−1.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,611 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,144 | −6.8% |
| Sep 2026 | ¥1,227 | −5.7% |
| Aug 2026 | ¥1,301 | +3.1% |
| Jul 2026 | ¥1,262 | +6.0% |
| Jun 2026 | ¥1,191 | +1.6% |
| May 2026 | ¥1,172 | +0.0% |
| Apr 2026 | ¥1,172 | +5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,480Nov 13
52-Week Low¥1,108Mar 30
Year to Date−18.3%vs Dec 30
From 52-Week High−22.7%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥81,192 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,144 | −6.8% |
| Sep 2026 | ¥1,227 | −5.7% |
| Aug 2026 | ¥1,301 | +3.1% |
| Jul 2026 | ¥1,262 | +6.0% |
| Jun 2026 | ¥1,191 | +1.6% |
| May 2026 | ¥1,172 | +0.0% |
| Apr 2026 | ¥1,172 | +5.5% |
| Mar 2026 | ¥1,111 | −14.7% |
| Feb 2026 | ¥1,303 | −4.5% |
| Jan 2026 | ¥1,365 | −2.5% |
| Dec 2025 | ¥1,400 | −2.1% |
| Nov 2025 | ¥1,430 | +1.9% |
| Oct 2025 | ¥1,404 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,405Apr 29, 2024
3-Year Low¥1,137Apr 24, 2026
Annualized Return−16.9%
Max Drawdown−52.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥57,459 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,144 | −18.3% |
| 2025 | ¥1,400 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,405Apr 29, 2024
5-Year Low¥1,137Apr 24, 2026
Annualized Return−6.1%
Max Drawdown−52.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥73,052 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,144 | −18.3% |
| 2025 | ¥1,400 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,665Nov 2015
All-Time Low¥442May 2012
Total Change−36.7%vs May 2004
Annualized Return−2.0%
If you had invested ¥100,000 in May 2004, it would be worth ¥63,292 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +439.3%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,144 | −18.3% |
| 2025 | ¥1,400 | −16.9% |
| 2024 | ¥1,684 | −21.7% |
| 2023 | ¥2,150 | +25.8% |
| 2022 | ¥1,709 | +11.4% |
| 2021 | ¥1,534 | −20.3% |
| 2020 | ¥1,925 | +16.7% |
| 2019 | ¥1,650 | +40.8% |
| 2018 | ¥1,172 | −26.6% |
| 2017 | ¥1,598 | −20.1% |
| 2016 | ¥2,000 | −17.4% |
| 2015 | ¥2,423 | +125.2% |
| 2014 | ¥1,076 | −30.3% |
| 2013 | ¥1,543 | +168.0% |
| 2012 | ¥576 | +5.4% |
| 2011 | ¥546 | −35.4% |
| 2010 | ¥846 | +0.1% |
| 2009 | ¥845 | −11.6% |
| 2008 | ¥956 | −36.3% |
| 2007 | ¥1,500 | +29.6% |
| 2006 | ¥1,158 | −36.7% |
| 2005 | ¥1,830 | +16.2% |
| 2004 | ¥1,575 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
ASKUL Corporation (2678) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:30 2027年5月期10月度月次業績のお知らせ
Shareholder benefits of ASKUL Corporation
Details and disclosure history of ASKUL Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.