Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2670 ABC-MART,INC.エービーシー・マートTSE Prime / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

ABC-MART,INC. (2670) at a glance

Code
2670
Company
ABC-MART,INC.
Local name
エービーシー・マート
Market
TSE Prime
Sector
Retail Trade
Share price
¥2,969 +31.5 (+1.07%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ABC-MART,INC. (2670) Stock Price History

ABC-MART,INC. closed at ¥2,969 on Oct 29, 2026, +9.1% over 1 month, +12.3% over 1 year.

2026-10-07 業績予想の修正に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,022¥2,667Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,022Oct 26
1-Month Low¥2,667Oct 2
1-Week Change−0.6%vs Oct 22
1-Month Change+9.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥109,136 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +9.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,969+31.5+1.07%
Oct 28 (Wed)¥2,937−48.5−1.62%
Oct 27 (Tue)¥2,986−36.5−1.21%
Oct 26 (Mon)¥3,022+6+0.20%
Oct 23 (Fri)¥3,016+29+0.97%
Oct 22 (Thu)¥2,987+59.5+2.03%
Oct 21 (Wed)¥2,928−14−0.48%
Oct 20 (Tue)¥2,942+37+1.27%
Oct 19 (Mon)¥2,905−26−0.89%
Oct 16 (Fri)¥2,931+19+0.65%
2026-10-07 業績予想の修正に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,022¥2,641Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,022Oct 26
3-Month Low¥2,641Sep 11
1-Month Change+9.1%vs Sep 29
3-Month Change+4.2%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥104,231 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved +4.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,969+31.5+1.07%
Oct 28 (Wed)¥2,937−48.5−1.62%
Oct 27 (Tue)¥2,986−36.5−1.21%
Oct 26 (Mon)¥3,022+6+0.20%
Oct 23 (Fri)¥3,016+29+0.97%
Oct 22 (Thu)¥2,987+59.5+2.03%
Oct 21 (Wed)¥2,928−14−0.48%
Oct 20 (Tue)¥2,942+37+1.27%
Oct 19 (Mon)¥2,905−26−0.89%
Oct 16 (Fri)¥2,931+19+0.65%
2026-10-07 業績予想の修正に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,022¥2,541Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,022Oct 26
6-Month Low¥2,541Jun 2
3-Month Change+4.2%vs Jul 29
6-Month Change+9.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥111,263 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,969+8.9%
Sep 2026¥2,726+0.3%
Aug 2026¥2,718−0.2%
Jul 2026¥2,723−2.8%
Jun 2026¥2,801+6.4%
May 2026¥2,632−1.3%
Apr 2026¥2,668+5.6%
2026-10-07 業績予想の修正に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,022¥2,421Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,022Oct 26
52-Week Low¥2,421Jan 29
Year to Date+11.7%vs Dec 30
From 52-Week High−1.8%Oct 26

If you had invested ¥100,000 1 year ago, it would be worth ¥112,337 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,969+8.9%
Sep 2026¥2,726+0.3%
Aug 2026¥2,718−0.2%
Jul 2026¥2,723−2.8%
Jun 2026¥2,801+6.4%
May 2026¥2,632−1.3%
Apr 2026¥2,668+5.6%
Mar 2026¥2,526−3.7%
Feb 2026¥2,624+5.9%
Jan 2026¥2,477−6.8%
Dec 2025¥2,657−2.1%
Nov 2025¥2,715+2.7%
Oct 2025¥2,644―
¥3,277¥2,325Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,277Dec 9, 2024
3-Year Low¥2,325Oct 30, 2023
Annualized Return+8.5%
Max Drawdown−25.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥127,705 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +27.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,969+11.7%
2025¥2,657―
¥3,277¥1,545Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,277Dec 9, 2024
5-Year Low¥1,545Mar 28, 2022
Annualized Return+9.6%
Max Drawdown−25.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥158,179 today (+58.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +58.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,969+11.7%
2025¥2,657―
¥3,245¥200Dec 1, 2002Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,245Jan 2025
All-Time Low¥200Mar 2003
Total Change+1,136.9%vs Dec 2002
Annualized Return+11.1%

If you had invested ¥100,000 in Dec 2002, it would be worth ¥1,236,875 today (+1,136.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +645.5%, while this stock moved +1,136.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,969+11.7%
2025¥2,657−16.8%
2024¥3,191+29.5%
2023¥2,465−1.0%
2022¥2,490+51.5%
2021¥1,643−14.1%
2020¥1,913−22.8%
2019¥2,480+22.4%
2018¥2,027−6.0%
2017¥2,157−2.3%
2016¥2,207−0.5%
2015¥2,217+14.1%
2014¥1,943+26.9%
2013¥1,532+22.0%
2012¥1,255+28.6%
2011¥976+0.9%
2010¥967+11.8%
2009¥865−21.1%
2008¥1,097+34.8%
2007¥813−17.3%
2006¥983−11.1%
2005¥1,107+160.9%
2004¥424+40.3%
2003¥302+26.0%
2002¥240―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.

ABC-MART,INC. (2670) financial indicators

PER
15.4
PBR
1.78
ROE
11.54%
Dividend yield
2.69%

See all financial indicators for ABC-MART,INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/07 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/10/07 15:30
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the ABC-MART,INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English