No.1
Disclosure
2026/09/25 12:00
株主優待制度の一部変更及び追加導入に関するお知らせ
2652 MANDARAKE INC.まんだらけTSE Standard / Retail Trade
1 post
MANDARAKE INC. (2652) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MANDARAKE INC. (2652) Stock Price History
MANDARAKE INC. closed at ¥397 on Oct 29, 2026, −5.5% over 1 month, +6.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥427Oct 6
1-Month Low¥397Oct 29
1-Week Change−3.6%vs Oct 22
1-Month Change−5.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥94,524 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥397 | −6 | −1.49% |
| Oct 28 (Wed) | ¥403 | +2 | +0.50% |
| Oct 27 (Tue) | ¥401 | −4 | −0.99% |
| Oct 23 (Fri) | ¥405 | −7 | −1.70% |
| Oct 22 (Thu) | ¥412 | +2 | +0.49% |
| Oct 21 (Wed) | ¥410 | +1 | +0.24% |
| Oct 20 (Tue) | ¥409 | +2 | +0.49% |
| Oct 19 (Mon) | ¥407 | −14 | −3.33% |
| Oct 16 (Fri) | ¥421 | +15 | +3.69% |
| Oct 15 (Thu) | ¥406 | +8 | +2.01% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥486Aug 13
3-Month Low¥397Oct 29
1-Month Change−5.5%vs Sep 29
3-Month Change−5.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥94,076 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥397 | −6 | −1.49% |
| Oct 28 (Wed) | ¥403 | +2 | +0.50% |
| Oct 27 (Tue) | ¥401 | −4 | −0.99% |
| Oct 23 (Fri) | ¥405 | −7 | −1.70% |
| Oct 22 (Thu) | ¥412 | +2 | +0.49% |
| Oct 21 (Wed) | ¥410 | +1 | +0.24% |
| Oct 20 (Tue) | ¥409 | +2 | +0.49% |
| Oct 19 (Mon) | ¥407 | −14 | −3.33% |
| Oct 16 (Fri) | ¥421 | +15 | +3.69% |
| Oct 15 (Thu) | ¥406 | +8 | +2.01% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥486Aug 13
6-Month Low¥333Apr 30
3-Month Change−5.9%vs Jul 29
6-Month Change+17.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥119,219 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥397 | −5.3% |
| Sep 2026 | ¥419 | −5.6% |
| Aug 2026 | ¥444 | +6.5% |
| Jul 2026 | ¥417 | +2.2% |
| Jun 2026 | ¥408 | +16.9% |
| May 2026 | ¥349 | +4.8% |
| Apr 2026 | ¥333 | +4.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥486Aug 13
52-Week Low¥320Mar 31
Year to Date+16.4%vs Dec 30
From 52-Week High−18.3%Aug 13
If you had invested ¥100,000 1 year ago, it would be worth ¥106,720 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥397 | −5.3% |
| Sep 2026 | ¥419 | −5.6% |
| Aug 2026 | ¥444 | +6.5% |
| Jul 2026 | ¥417 | +2.2% |
| Jun 2026 | ¥408 | +16.9% |
| May 2026 | ¥349 | +4.8% |
| Apr 2026 | ¥333 | +4.1% |
| Mar 2026 | ¥320 | −11.6% |
| Feb 2026 | ¥362 | +4.3% |
| Jan 2026 | ¥347 | +1.8% |
| Dec 2025 | ¥341 | +0.6% |
| Nov 2025 | ¥339 | −9.6% |
| Oct 2025 | ¥375 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥584Jul 8, 2024
3-Year Low¥283Oct 30, 2023
Annualized Return+12.0%
Max Drawdown−51.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,382 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥397 | +16.4% |
| 2025 | ¥341 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥584Jul 8, 2024
5-Year Low¥111Dec 20, 2021
Annualized Return+27.0%
Max Drawdown−51.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥329,187 today (+229.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +229.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥397 | +16.4% |
| 2025 | ¥341 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥582Jul 2024
All-Time Low¥23.2Feb 2009
Total Change+332.0%vs Oct 2005
Annualized Return+7.2%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥432,043 today (+332.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved +332.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥397 | +16.4% |
| 2025 | ¥341 | −12.8% |
| 2024 | ¥391 | −12.4% |
| 2023 | ¥446 | +124.1% |
| 2022 | ¥199 | +75.7% |
| 2021 | ¥113 | +13.4% |
| 2020 | ¥100 | −16.4% |
| 2019 | ¥120 | −3.1% |
| 2018 | ¥123 | −10.2% |
| 2017 | ¥137 | +27.2% |
| 2016 | ¥108 | −20.7% |
| 2015 | ¥136 | +17.2% |
| 2014 | ¥116 | −2.2% |
| 2013 | ¥119 | +211.9% |
| 2012 | ¥38.1 | +9.9% |
| 2011 | ¥34.7 | −18.0% |
| 2010 | ¥42.3 | +57.3% |
| 2009 | ¥26.9 | −1.3% |
| 2008 | ¥27.2 | −45.6% |
| 2007 | ¥50.0 | −11.4% |
| 2006 | ¥56.4 | −39.1% |
| 2005 | ¥92.7 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
MANDARAKE INC. (2652) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MANDARAKE INC.
- Sep 25, 2026 New: 株主優待制度の一部変更及び追加導入に関するお知らせ
Details and disclosure history of MANDARAKE INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.