No.3
Disclosure
2026/10/20 17:00
固定資産の譲渡に伴う特別利益の計上に関するお知らせ
2653 AEON KYUSHU CO.,LTD.イオン九州TSE Standard / Retail Trade
3 posts
AEON KYUSHU CO.,LTD. (2653) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AEON KYUSHU CO.,LTD. (2653) Stock Price HistoryNear a 52-week low
AEON KYUSHU CO.,LTD. closed at ¥2,649 on Oct 29, 2026, −4.7% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,787Sep 30
1-Month Low¥2,633Oct 28
1-Week Change−1.9%vs Oct 22
1-Month Change−4.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,254 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,649 | +16 | +0.61% |
| Oct 28 (Wed) | ¥2,633 | −32 | −1.20% |
| Oct 27 (Tue) | ¥2,665 | −17 | −0.63% |
| Oct 26 (Mon) | ¥2,682 | −13 | −0.48% |
| Oct 23 (Fri) | ¥2,695 | −6 | −0.22% |
| Oct 22 (Thu) | ¥2,701 | −7 | −0.26% |
| Oct 21 (Wed) | ¥2,708 | +3 | +0.11% |
| Oct 20 (Tue) | ¥2,705 | +2 | +0.07% |
| Oct 19 (Mon) | ¥2,703 | −12 | −0.44% |
| Oct 16 (Fri) | ¥2,715 | +13 | +0.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,849Aug 13
3-Month Low¥2,633Oct 28
1-Month Change−4.7%vs Sep 29
3-Month Change−7.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥93,045 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,649 | +16 | +0.61% |
| Oct 28 (Wed) | ¥2,633 | −32 | −1.20% |
| Oct 27 (Tue) | ¥2,665 | −17 | −0.63% |
| Oct 26 (Mon) | ¥2,682 | −13 | −0.48% |
| Oct 23 (Fri) | ¥2,695 | −6 | −0.22% |
| Oct 22 (Thu) | ¥2,701 | −7 | −0.26% |
| Oct 21 (Wed) | ¥2,708 | +3 | +0.11% |
| Oct 20 (Tue) | ¥2,705 | +2 | +0.07% |
| Oct 19 (Mon) | ¥2,703 | −12 | −0.44% |
| Oct 16 (Fri) | ¥2,715 | +13 | +0.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,849Aug 13
6-Month Low¥2,633Oct 28
3-Month Change−7.0%vs Jul 29
6-Month Change−5.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥94,776 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,649 | −5.0% |
| Sep 2026 | ¥2,787 | −0.5% |
| Aug 2026 | ¥2,800 | −1.3% |
| Jul 2026 | ¥2,836 | +1.4% |
| Jun 2026 | ¥2,798 | −1.1% |
| May 2026 | ¥2,829 | +1.2% |
| Apr 2026 | ¥2,795 | +0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,999Oct 31
52-Week Low¥2,633Oct 28
Year to Date−10.6%vs Dec 30
From 52-Week High−11.7%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥89,766 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,649 | −5.0% |
| Sep 2026 | ¥2,787 | −0.5% |
| Aug 2026 | ¥2,800 | −1.3% |
| Jul 2026 | ¥2,836 | +1.4% |
| Jun 2026 | ¥2,798 | −1.1% |
| May 2026 | ¥2,829 | +1.2% |
| Apr 2026 | ¥2,795 | +0.1% |
| Mar 2026 | ¥2,791 | −3.1% |
| Feb 2026 | ¥2,881 | −1.1% |
| Jan 2026 | ¥2,912 | −1.7% |
| Dec 2025 | ¥2,962 | +3.3% |
| Nov 2025 | ¥2,866 | −4.4% |
| Oct 2025 | ¥2,999 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,270Feb 19, 2024
3-Year Low¥2,309Nov 6, 2023
Annualized Return+4.3%
Max Drawdown−27.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥113,399 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,649 | −10.6% |
| 2025 | ¥2,962 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,270Feb 19, 2024
5-Year Low¥2,011Nov 1, 2021
Annualized Return+5.7%
Max Drawdown−27.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥131,726 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,649 | −10.6% |
| 2025 | ¥2,962 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,250May 2003
All-Time Low¥780Sep 2000
Total Change+239.6%vs Sep 2000
Annualized Return+4.8%
If you had invested ¥100,000 in Sep 2000, it would be worth ¥339,615 today (+239.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +306.1%, while this stock moved +239.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,649 | −10.6% |
| 2025 | ¥2,962 | +5.4% |
| 2024 | ¥2,811 | +17.6% |
| 2023 | ¥2,391 | −1.4% |
| 2022 | ¥2,425 | +9.4% |
| 2021 | ¥2,216 | +15.8% |
| 2020 | ¥1,914 | −7.0% |
| 2019 | ¥2,059 | −2.6% |
| 2018 | ¥2,114 | +11.6% |
| 2017 | ¥1,894 | +6.6% |
| 2016 | ¥1,776 | +1.8% |
| 2015 | ¥1,744 | −0.3% |
| 2014 | ¥1,750 | +4.5% |
| 2013 | ¥1,674 | +5.9% |
| 2012 | ¥1,580 | +10.5% |
| 2011 | ¥1,430 | +3.2% |
| 2010 | ¥1,385 | +6.9% |
| 2009 | ¥1,295 | −4.1% |
| 2008 | ¥1,350 | −25.0% |
| 2007 | ¥1,800 | −2.2% |
| 2006 | ¥1,840 | +7.0% |
| 2005 | ¥1,720 | +21.1% |
| 2004 | ¥1,420 | −36.3% |
| 2003 | ¥2,230 | −23.1% |
| 2002 | ¥2,900 | −4.0% |
| 2001 | ¥3,020 | +217.9% |
| 2000 | ¥950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
AEON KYUSHU CO.,LTD. (2653) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of AEON KYUSHU CO.,LTD.
Details and disclosure history of AEON KYUSHU CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/28 17:00
「令和８年熊本地震」による影響および特別損失計上について