2649 iShares Ginnie Mae MBS JPY Hedged ETFｉシェアーズ 米国政府系機関ジニーメイＭＢＳ ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
0 posts
iShares Ginnie Mae MBS JPY Hedged ETF (2649) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Ginnie Mae MBS JPY Hedged ETF (2649) Stock Price HistoryNear an all-time low
iShares Ginnie Mae MBS JPY Hedged ETF closed at ¥553 on Oct 21, 2026, −2.8% over 1 month, −9.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,574 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥553 | −0.8 | −0.14% |
| Oct 20 (Tue) | ¥554 | −2.9 | −0.52% |
| Oct 19 (Mon) | ¥557 | +0.8 | +0.14% |
| Oct 16 (Fri) | ¥556 | +1 | +0.18% |
| Oct 15 (Thu) | ¥555 | +2.2 | +0.40% |
| Oct 14 (Wed) | ¥553 | +1 | +0.18% |
| Oct 13 (Tue) | ¥552 | +1.8 | +0.33% |
| Oct 9 (Fri) | ¥550 | +4.5 | +0.82% |
| Oct 8 (Thu) | ¥546 | −10.4 | −1.87% |
| Oct 7 (Wed) | ¥556 | −7.8 | −1.38% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,214 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.4%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥553 | −0.8 | −0.14% |
| Oct 20 (Tue) | ¥554 | −2.9 | −0.52% |
| Oct 19 (Mon) | ¥557 | +0.8 | +0.14% |
| Oct 16 (Fri) | ¥556 | +1 | +0.18% |
| Oct 15 (Thu) | ¥555 | +2.2 | +0.40% |
| Oct 14 (Wed) | ¥553 | +1 | +0.18% |
| Oct 13 (Tue) | ¥552 | +1.8 | +0.33% |
| Oct 9 (Fri) | ¥550 | +4.5 | +0.82% |
| Oct 8 (Thu) | ¥546 | −10.4 | −1.87% |
| Oct 7 (Wed) | ¥556 | −7.8 | −1.38% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,709 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥553 | −0.4% |
| Sep 2026 | ¥555 | −3.7% |
| Aug 2026 | ¥577 | +0.1% |
| Jul 2026 | ¥576 | −2.8% |
| Jun 2026 | ¥593 | +0.4% |
| May 2026 | ¥591 | +0.0% |
| Apr 2026 | ¥591 | −0.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,970 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.0%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥553 | −0.4% |
| Sep 2026 | ¥555 | −3.7% |
| Aug 2026 | ¥577 | +0.1% |
| Jul 2026 | ¥576 | −2.8% |
| Jun 2026 | ¥593 | +0.4% |
| May 2026 | ¥591 | +0.0% |
| Apr 2026 | ¥591 | −0.9% |
| Mar 2026 | ¥596 | −1.9% |
| Feb 2026 | ¥608 | +0.9% |
| Jan 2026 | ¥603 | −0.8% |
| Dec 2025 | ¥608 | +0.0% |
| Nov 2025 | ¥607 | +0.4% |
| Oct 2025 | ¥605 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥90,081 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥553 | −9.0% |
| 2025 | ¥608 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥68,717 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +129.8%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥553 | −9.0% |
| 2025 | ¥608 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.