2649 iShares Ginnie Mae MBS JPY Hedged ETFｉシェアーズ 米国政府系機関ジニーメイＭＢＳ ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
0 posts
iShares Ginnie Mae MBS JPY Hedged ETF (2649) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Ginnie Mae MBS JPY Hedged ETF (2649) Stock Price HistoryNear an all-time low
iShares Ginnie Mae MBS JPY Hedged ETF closed at ¥559 on Nov 11, 2026, +1.6% over 1 month, −7.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,250 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥559 | −6.5 | −1.15% |
| Nov 10 (Tue) | ¥565 | +1.4 | +0.25% |
| Nov 9 (Mon) | ¥564 | −1.3 | −0.23% |
| Nov 6 (Fri) | ¥565 | −0.3 | −0.05% |
| Nov 5 (Thu) | ¥565 | +1.9 | +0.34% |
| Nov 4 (Wed) | ¥564 | −6.1 | −1.07% |
| Nov 2 (Mon) | ¥570 | +7.8 | +1.39% |
| Oct 30 (Fri) | ¥562 | +2.7 | +0.48% |
| Oct 29 (Thu) | ¥559 | +0.1 | +0.02% |
| Oct 28 (Wed) | ¥559 | −2 | −0.36% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,795 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥559 | −6.5 | −1.15% |
| Nov 10 (Tue) | ¥565 | +1.4 | +0.25% |
| Nov 9 (Mon) | ¥564 | −1.3 | −0.23% |
| Nov 6 (Fri) | ¥565 | −0.3 | −0.05% |
| Nov 5 (Thu) | ¥565 | +1.9 | +0.34% |
| Nov 4 (Wed) | ¥564 | −6.1 | −1.07% |
| Nov 2 (Mon) | ¥570 | +7.8 | +1.39% |
| Oct 30 (Fri) | ¥562 | +2.7 | +0.48% |
| Oct 29 (Thu) | ¥559 | +0.1 | +0.02% |
| Oct 28 (Wed) | ¥559 | −2 | −0.36% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,615 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥559 | −0.6% |
| Oct 2026 | ¥562 | +1.2% |
| Sep 2026 | ¥555 | −3.7% |
| Aug 2026 | ¥577 | +0.1% |
| Jul 2026 | ¥576 | −2.8% |
| Jun 2026 | ¥593 | +0.4% |
| May 2026 | ¥591 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,195 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥559 | −0.6% |
| Oct 2026 | ¥562 | +1.2% |
| Sep 2026 | ¥555 | −3.7% |
| Aug 2026 | ¥577 | +0.1% |
| Jul 2026 | ¥576 | −2.8% |
| Jun 2026 | ¥593 | +0.4% |
| May 2026 | ¥591 | +0.0% |
| Apr 2026 | ¥591 | −0.9% |
| Mar 2026 | ¥596 | −1.9% |
| Feb 2026 | ¥608 | +0.9% |
| Jan 2026 | ¥603 | −0.8% |
| Dec 2025 | ¥608 | +0.0% |
| Nov 2025 | ¥607 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥88,290 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥559 | −8.0% |
| 2025 | ¥608 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥69,412 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.8%, while this stock moved −30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥559 | −8.0% |
| 2025 | ¥608 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.