2648 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（為替ヘッジあり）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund (2648) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund (2648) Stock Price HistoryNear an all-time low
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund closed at ¥3,234 on Oct 22, 2026, −0.8% over 1 month, −10.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,279 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,234 | +11 | +0.34% |
| Oct 21 (Wed) | ¥3,223 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,223 | −13 | −0.40% |
| Oct 19 (Mon) | ¥3,236 | +0 | +0.00% |
| Oct 16 (Fri) | ¥3,236 | +10 | +0.31% |
| Oct 15 (Thu) | ¥3,226 | +18 | +0.56% |
| Oct 14 (Wed) | ¥3,208 | +2 | +0.06% |
| Oct 13 (Tue) | ¥3,206 | +1 | +0.03% |
| Oct 9 (Fri) | ¥3,205 | +20 | +0.63% |
| Oct 8 (Thu) | ¥3,185 | +1 | +0.03% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,365 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,234 | +11 | +0.34% |
| Oct 21 (Wed) | ¥3,223 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,223 | −13 | −0.40% |
| Oct 19 (Mon) | ¥3,236 | +0 | +0.00% |
| Oct 16 (Fri) | ¥3,236 | +10 | +0.31% |
| Oct 15 (Thu) | ¥3,226 | +18 | +0.56% |
| Oct 14 (Wed) | ¥3,208 | +2 | +0.06% |
| Oct 13 (Tue) | ¥3,206 | +1 | +0.03% |
| Oct 9 (Fri) | ¥3,205 | +20 | +0.63% |
| Oct 8 (Thu) | ¥3,185 | +1 | +0.03% |
If you had invested ¥100,000 6 months ago, it would be worth ¥93,253 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,234 | +1.2% |
| Sep 2026 | ¥3,196 | −4.5% |
| Aug 2026 | ¥3,347 | −0.3% |
| Jul 2026 | ¥3,358 | −1.7% |
| Jun 2026 | ¥3,415 | −0.5% |
| May 2026 | ¥3,431 | −0.1% |
| Apr 2026 | ¥3,435 | −0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥89,634 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,234 | +1.2% |
| Sep 2026 | ¥3,196 | −4.5% |
| Aug 2026 | ¥3,347 | −0.3% |
| Jul 2026 | ¥3,358 | −1.7% |
| Jun 2026 | ¥3,415 | −0.5% |
| May 2026 | ¥3,431 | −0.1% |
| Apr 2026 | ¥3,435 | −0.5% |
| Mar 2026 | ¥3,453 | −3.4% |
| Feb 2026 | ¥3,575 | +2.1% |
| Jan 2026 | ¥3,502 | −1.1% |
| Dec 2025 | ¥3,540 | −1.7% |
| Nov 2025 | ¥3,603 | +0.8% |
| Oct 2025 | ¥3,574 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥88,024 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,234 | −8.6% |
| 2025 | ¥3,540 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥64,294 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,234 | −8.6% |
| 2025 | ¥3,540 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.