No.1
Disclosure
2026/11/09 11:00
2026年9月期（2026年3月25日～2026年9月24日）決算短信
2636 Global X MSCI Governance-Quality Japan ETFグローバルＸ ＭＳＣＩ ガバナンス・クオリティ－日本株式 ＥＴＦETF / ETF・ETN
1 post
Global X MSCI Governance-Quality Japan ETF (2636) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X MSCI Governance-Quality Japan ETF (2636) Stock Price History
Global X MSCI Governance-Quality Japan ETF closed at ¥4,851 on Nov 11, 2026, −3.9% over 1 month, +19.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,065Oct 14
1-Month Low¥4,518Nov 6
1-Week Change+1.8%vs Nov 4
1-Month Change−3.9%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥96,136 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,851 | +114 | +2.41% |
| Nov 10 (Tue) | ¥4,737 | +72 | +1.54% |
| Nov 9 (Mon) | ¥4,665 | +147 | +3.25% |
| Nov 6 (Fri) | ¥4,518 | −248 | −5.20% |
| Nov 5 (Thu) | ¥4,766 | +1 | +0.02% |
| Nov 4 (Wed) | ¥4,765 | −65 | −1.35% |
| Nov 2 (Mon) | ¥4,830 | +2 | +0.04% |
| Oct 30 (Fri) | ¥4,828 | −78 | −1.59% |
| Oct 29 (Thu) | ¥4,906 | −19 | −0.39% |
| Oct 28 (Wed) | ¥4,925 | +9 | +0.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,140Aug 14
3-Month Low¥4,518Nov 6
1-Month Change−3.9%vs Oct 9
3-Month Change−3.6%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥95,605 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,851 | +114 | +2.41% |
| Nov 10 (Tue) | ¥4,737 | +72 | +1.54% |
| Nov 9 (Mon) | ¥4,665 | +147 | +3.25% |
| Nov 6 (Fri) | ¥4,518 | −248 | −5.20% |
| Nov 5 (Thu) | ¥4,766 | +1 | +0.02% |
| Nov 4 (Wed) | ¥4,765 | −65 | −1.35% |
| Nov 2 (Mon) | ¥4,830 | +2 | +0.04% |
| Oct 30 (Fri) | ¥4,828 | −78 | −1.59% |
| Oct 29 (Thu) | ¥4,906 | −19 | −0.39% |
| Oct 28 (Wed) | ¥4,925 | +9 | +0.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,140Aug 14
6-Month Low¥4,518Nov 6
3-Month Change−3.6%vs Aug 10
6-Month Change+3.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥103,301 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,851 | +0.5% |
| Oct 2026 | ¥4,828 | −2.3% |
| Sep 2026 | ¥4,940 | −1.0% |
| Aug 2026 | ¥4,990 | +3.8% |
| Jul 2026 | ¥4,806 | −3.2% |
| Jun 2026 | ¥4,965 | +3.0% |
| May 2026 | ¥4,820 | +5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,140Aug 14
52-Week Low¥3,899Nov 19
Year to Date+19.6%vs Dec 30
From 52-Week High−5.6%Aug 14
If you had invested ¥100,000 1 year ago, it would be worth ¥119,867 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,851 | +0.5% |
| Oct 2026 | ¥4,828 | −2.3% |
| Sep 2026 | ¥4,940 | −1.0% |
| Aug 2026 | ¥4,990 | +3.8% |
| Jul 2026 | ¥4,806 | −3.2% |
| Jun 2026 | ¥4,965 | +3.0% |
| May 2026 | ¥4,820 | +5.5% |
| Apr 2026 | ¥4,570 | +9.1% |
| Mar 2026 | ¥4,189 | −10.1% |
| Feb 2026 | ¥4,658 | +9.5% |
| Jan 2026 | ¥4,252 | +4.8% |
| Dec 2025 | ¥4,056 | +0.3% |
| Nov 2025 | ¥4,044 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,140Aug 14, 2026
3-Year Low¥2,802Dec 4, 2023
Annualized Return+19.0%
Max Drawdown−17.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥168,204 today (+68.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +68.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,851 | +19.6% |
| 2025 | ¥4,056 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,140Aug 14, 2026
5-Year Low¥2,379Mar 7, 2022
Annualized Return+10.8%
Max Drawdown−18.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥166,701 today (+66.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,851 | +19.6% |
| 2025 | ¥4,056 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,140Aug 2026
All-Time Low¥2,379Mar 2022
Total Change+83.5%vs Mar 2021
Annualized Return+11.4%
If you had invested ¥100,000 in Mar 2021, it would be worth ¥183,472 today (+83.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +109.9%, while this stock moved +83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,851 | +19.6% |
| 2025 | ¥4,056 | +18.8% |
| 2024 | ¥3,415 | +17.6% |
| 2023 | ¥2,904 | +20.3% |
| 2022 | ¥2,413 | −15.1% |
| 2021 | ¥2,841 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Global X MSCI Governance-Quality Japan ETF board
More Japanese stocks in English
- Global X CleanTech Japan ETF2637
- Global X Japan Robotics & AI ETF2638
- Global X Japan Bio & Med Tech ETF2639
- DigitalCube Co.Ltd.263A
- Global X Japan Games & Animation ETF2640
- Global X Japan Global Leaders ETF2641
- SMT ETF Carbon Efficient Index Japan Equity2642
- Global X Japan Semiconductor ETF2644
- Global X Japan Leisure & Entertainment ETF2645
- Global X Japan Metal Business ETF2646
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund2647
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund2648