2636 Global X MSCI Governance-Quality Japan ETFグローバルＸ ＭＳＣＩ ガバナンス・クオリティ－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X MSCI Governance-Quality Japan ETF (2636) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X MSCI Governance-Quality Japan ETF (2636) Stock Price History
Global X MSCI Governance-Quality Japan ETF closed at ¥4,934 on Oct 22, 2026, +2.6% over 1 month, +26.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,648 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,934 | −66 | −1.32% |
| Oct 21 (Wed) | ¥5,000 | +62 | +1.26% |
| Oct 20 (Tue) | ¥4,938 | −51 | −1.02% |
| Oct 19 (Mon) | ¥4,989 | −25 | −0.50% |
| Oct 16 (Fri) | ¥5,014 | +102 | +2.08% |
| Oct 15 (Thu) | ¥4,912 | −153 | −3.02% |
| Oct 14 (Wed) | ¥5,065 | +19 | +0.38% |
| Oct 13 (Tue) | ¥5,046 | −1 | −0.02% |
| Oct 9 (Fri) | ¥5,047 | +0 | +0.00% |
| Oct 8 (Thu) | ¥5,047 | −66 | −1.29% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,797 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,934 | −66 | −1.32% |
| Oct 21 (Wed) | ¥5,000 | +62 | +1.26% |
| Oct 20 (Tue) | ¥4,938 | −51 | −1.02% |
| Oct 19 (Mon) | ¥4,989 | −25 | −0.50% |
| Oct 16 (Fri) | ¥5,014 | +102 | +2.08% |
| Oct 15 (Thu) | ¥4,912 | −153 | −3.02% |
| Oct 14 (Wed) | ¥5,065 | +19 | +0.38% |
| Oct 13 (Tue) | ¥5,046 | −1 | −0.02% |
| Oct 9 (Fri) | ¥5,047 | +0 | +0.00% |
| Oct 8 (Thu) | ¥5,047 | −66 | −1.29% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,225 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,934 | −0.1% |
| Sep 2026 | ¥4,940 | −1.0% |
| Aug 2026 | ¥4,990 | +3.8% |
| Jul 2026 | ¥4,806 | −3.2% |
| Jun 2026 | ¥4,965 | +3.0% |
| May 2026 | ¥4,820 | +5.5% |
| Apr 2026 | ¥4,570 | +9.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥126,383 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,934 | −0.1% |
| Sep 2026 | ¥4,940 | −1.0% |
| Aug 2026 | ¥4,990 | +3.8% |
| Jul 2026 | ¥4,806 | −3.2% |
| Jun 2026 | ¥4,965 | +3.0% |
| May 2026 | ¥4,820 | +5.5% |
| Apr 2026 | ¥4,570 | +9.1% |
| Mar 2026 | ¥4,189 | −10.1% |
| Feb 2026 | ¥4,658 | +9.5% |
| Jan 2026 | ¥4,252 | +4.8% |
| Dec 2025 | ¥4,056 | +0.3% |
| Nov 2025 | ¥4,044 | −0.1% |
| Oct 2025 | ¥4,047 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥187,249 today (+87.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,934 | +21.6% |
| 2025 | ¥4,056 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥175,900 today (+75.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,934 | +21.6% |
| 2025 | ¥4,056 | ― |
If you had invested ¥100,000 in Mar 2021, it would be worth ¥186,611 today (+86.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +121.5%, while this stock moved +86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,934 | +21.6% |
| 2025 | ¥4,056 | +18.8% |
| 2024 | ¥3,415 | +17.6% |
| 2023 | ¥2,904 | +20.3% |
| 2022 | ¥2,413 | −15.1% |
| 2021 | ¥2,841 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X MSCI Governance-Quality Japan ETF board
More Japanese stocks in English
- Global X CleanTech Japan ETF2637
- Global X Japan Robotics & AI ETF2638
- Global X Japan Bio & Med Tech ETF2639
- DigitalCube Co.Ltd.263A
- Global X Japan Games & Animation ETF2640
- Global X Japan Global Leaders ETF2641
- SMT ETF Carbon Efficient Index Japan Equity2642
- Global X Japan Semiconductor ETF2644
- Global X Japan Leisure & Entertainment ETF2645
- Global X Japan Metal Business ETF2646
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund2647
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund2648