Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2639 Global X Japan Bio & Med Tech ETFグローバルＸ　バイオ＆メドテック－日本株式　ＥＴＦETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

Global X Japan Bio & Med Tech ETF (2639) at a glance

Code
2639
Company
Global X Japan Bio & Med Tech ETF
Local name
グローバルＸ　バイオ＆メドテック－日本株式　ＥＴＦ
Market
ETF
Sector
ETF・ETN
Share price
¥1,779 +5.0 (+0.28%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Global X Japan Bio & Med Tech ETF (2639) Stock Price History

Global X Japan Bio & Med Tech ETF closed at ¥1,779 on Oct 22, 2026, +3.3% over 1 month, +5.5% over 1 year.

¥1,790¥1,693Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥1,790Oct 20
1-Month Low¥1,693Oct 2
1-Week Change+3.0%vs Oct 15
1-Month Change+3.3%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥103,430 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,779+5+0.28%
Oct 21 (Wed)¥1,774−16−0.89%
Oct 20 (Tue)¥1,790+41+2.34%
Oct 19 (Mon)¥1,749−3−0.17%
Oct 16 (Fri)¥1,752+24+1.39%
Oct 15 (Thu)¥1,728+12+0.70%
Oct 14 (Wed)¥1,716−35−2.00%
Oct 13 (Tue)¥1,751+26+1.51%
Oct 9 (Fri)¥1,725−1−0.06%
Oct 8 (Thu)¥1,726−13−0.75%
¥1,859¥1,637Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥1,859Aug 24
3-Month Low¥1,637Jul 23
1-Month Change+3.3%vs Sep 18
3-Month Change+7.2%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥107,233 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +7.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,779+5+0.28%
Oct 21 (Wed)¥1,774−16−0.89%
Oct 20 (Tue)¥1,790+41+2.34%
Oct 19 (Mon)¥1,749−3−0.17%
Oct 16 (Fri)¥1,752+24+1.39%
Oct 15 (Thu)¥1,728+12+0.70%
Oct 14 (Wed)¥1,716−35−2.00%
Oct 13 (Tue)¥1,751+26+1.51%
Oct 9 (Fri)¥1,725−1−0.06%
Oct 8 (Thu)¥1,726−13−0.75%
¥1,859¥1,580Apr 23Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥1,859Aug 24
6-Month Low¥1,580Jun 23
3-Month Change+7.2%vs Jul 22
6-Month Change+5.0%vs Apr 21

If you had invested ¥100,000 6 months ago, it would be worth ¥107,949 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.3%, while this stock moved +7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,779+3.2%
Sep 2026¥1,724−2.1%
Aug 2026¥1,761+5.1%
Jul 2026¥1,675+3.0%
Jun 2026¥1,626−4.0%
May 2026¥1,694+3.7%
Apr 2026¥1,634−3.4%
¥1,859¥1,580Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥1,859Aug 24
52-Week Low¥1,580Jun 23
Year to Date+5.0%vs Dec 30
From 52-Week High−4.3%Aug 24

If you had invested ¥100,000 1 year ago, it would be worth ¥105,516 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved +5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,779+3.2%
Sep 2026¥1,724−2.1%
Aug 2026¥1,761+5.1%
Jul 2026¥1,675+3.0%
Jun 2026¥1,626−4.0%
May 2026¥1,694+3.7%
Apr 2026¥1,634−3.4%
Mar 2026¥1,691−5.7%
Feb 2026¥1,793+6.0%
Jan 2026¥1,692−0.1%
Dec 2025¥1,694−2.5%
Nov 2025¥1,737+4.6%
Oct 2025¥1,660―
¥1,800¥1,459Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,800Oct 7, 2024
3-Year Low¥1,459Oct 23, 2023
Annualized Return+6.8%
Max Drawdown−15.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥121,933 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,779+5.0%
2025¥1,694―
¥1,862¥1,459Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,862Nov 1, 2021
5-Year Low¥1,459Oct 23, 2023
Annualized Return−0.9%
Max Drawdown−21.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥95,800 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved −4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,779+5.0%
2025¥1,694―
¥2,039¥1,459Jun 14, 2021Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,039Sep 2021
All-Time Low¥1,459Oct 2023
Total Change−4.5%vs Jun 2021
Annualized Return−0.8%

If you had invested ¥100,000 in Jun 2021, it would be worth ¥95,542 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +124.4%, while this stock moved −4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,779+5.0%
2025¥1,694−0.2%
2024¥1,698+6.9%
2023¥1,589+4.6%
2022¥1,519−16.0%
2021¥1,809―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Global X Japan Bio & Med Tech ETF board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English