262A INTERMESTIC INC.インターメスティックTSE Prime / Retail Trade
0 posts
INTERMESTIC INC. (262A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTERMESTIC INC. (262A) Stock Price HistoryNear a 52-week low
INTERMESTIC INC. closed at ¥1,549 on Oct 29, 2026, −7.9% over 1 month, −30.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,148 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,549 | −16 | −1.02% |
| Oct 28 (Wed) | ¥1,565 | −26 | −1.63% |
| Oct 26 (Mon) | ¥1,591 | −6 | −0.38% |
| Oct 23 (Fri) | ¥1,597 | −11 | −0.68% |
| Oct 22 (Thu) | ¥1,608 | −16 | −0.99% |
| Oct 21 (Wed) | ¥1,624 | −5 | −0.31% |
| Oct 20 (Tue) | ¥1,629 | −4 | −0.24% |
| Oct 19 (Mon) | ¥1,633 | −9 | −0.55% |
| Oct 16 (Fri) | ¥1,642 | +15 | +0.92% |
| Oct 15 (Thu) | ¥1,627 | −1 | −0.06% |
If you had invested ¥100,000 3 months ago, it would be worth ¥81,871 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,549 | −16 | −1.02% |
| Oct 28 (Wed) | ¥1,565 | −26 | −1.63% |
| Oct 26 (Mon) | ¥1,591 | −6 | −0.38% |
| Oct 23 (Fri) | ¥1,597 | −11 | −0.68% |
| Oct 22 (Thu) | ¥1,608 | −16 | −0.99% |
| Oct 21 (Wed) | ¥1,624 | −5 | −0.31% |
| Oct 20 (Tue) | ¥1,629 | −4 | −0.24% |
| Oct 19 (Mon) | ¥1,633 | −9 | −0.55% |
| Oct 16 (Fri) | ¥1,642 | +15 | +0.92% |
| Oct 15 (Thu) | ¥1,627 | −1 | −0.06% |
If you had invested ¥100,000 6 months ago, it would be worth ¥73,378 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,549 | −8.9% |
| Sep 2026 | ¥1,700 | −5.6% |
| Aug 2026 | ¥1,801 | −7.6% |
| Jul 2026 | ¥1,949 | −4.6% |
| Jun 2026 | ¥2,042 | +9.3% |
| May 2026 | ¥1,868 | −11.5% |
| Apr 2026 | ¥2,111 | +14.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥69,369 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,549 | −8.9% |
| Sep 2026 | ¥1,700 | −5.6% |
| Aug 2026 | ¥1,801 | −7.6% |
| Jul 2026 | ¥1,949 | −4.6% |
| Jun 2026 | ¥2,042 | +9.3% |
| May 2026 | ¥1,868 | −11.5% |
| Apr 2026 | ¥2,111 | +14.9% |
| Mar 2026 | ¥1,837 | −4.1% |
| Feb 2026 | ¥1,916 | +7.0% |
| Jan 2026 | ¥1,790 | −8.4% |
| Dec 2025 | ¥1,954 | −4.4% |
| Nov 2025 | ¥2,044 | −6.3% |
| Oct 2025 | ¥2,182 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥78,193 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +64.1%, while this stock moved −21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,549 | −20.7% |
| 2025 | ¥1,954 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
INTERMESTIC INC. (262A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the INTERMESTIC INC. board
More Japanese stocks in English
- MAXIS S&P500 US Equity ETF (JPY Hedged)2630
- MAXIS NASDAQ100 ETF2631
- MAXIS NASDAQ100 ETF (JPY Hedged)2632
- NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund2633
- NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund2634
- Global X MSCI Governance-Quality Japan ETF2636
- Global X CleanTech Japan ETF2637
- Global X Japan Robotics & AI ETF2638
- Global X Japan Bio & Med Tech ETF2639
- DigitalCube Co.Ltd.263A
- Global X Japan Games & Animation ETF2640
- Global X Japan Global Leaders ETF2641