2624 iFreeETF Nikkei225 (Quarterly Dividend Type)ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型）ETF / ETF・ETN
0 posts
iFreeETF Nikkei225 (Quarterly Dividend Type) (2624) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Nikkei225 (Quarterly Dividend Type) (2624) Stock Price History
iFreeETF Nikkei225 (Quarterly Dividend Type) closed at ¥6,163 on Nov 11, 2026, −11.2% over 1 month, +20.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,340 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥6,163 | +46 | +0.75% |
| Nov 10 (Tue) | ¥6,117 | +216 | +3.66% |
| Nov 9 (Mon) | ¥5,901 | +51 | +0.87% |
| Nov 6 (Fri) | ¥5,850 | −321 | −5.20% |
| Nov 5 (Thu) | ¥6,171 | −90 | −1.44% |
| Nov 4 (Wed) | ¥6,261 | −149 | −2.32% |
| Nov 2 (Mon) | ¥6,410 | +35 | +0.55% |
| Oct 30 (Fri) | ¥6,375 | −128 | −1.97% |
| Oct 29 (Thu) | ¥6,503 | +61 | +0.95% |
| Oct 28 (Wed) | ¥6,442 | +59 | +0.92% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,699 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥6,163 | +46 | +0.75% |
| Nov 10 (Tue) | ¥6,117 | +216 | +3.66% |
| Nov 9 (Mon) | ¥5,901 | +51 | +0.87% |
| Nov 6 (Fri) | ¥5,850 | −321 | −5.20% |
| Nov 5 (Thu) | ¥6,171 | −90 | −1.44% |
| Nov 4 (Wed) | ¥6,261 | −149 | −2.32% |
| Nov 2 (Mon) | ¥6,410 | +35 | +0.55% |
| Oct 30 (Fri) | ¥6,375 | −128 | −1.97% |
| Oct 29 (Thu) | ¥6,503 | +61 | +0.95% |
| Oct 28 (Wed) | ¥6,442 | +59 | +0.92% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,578 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥6,163 | −3.3% |
| Oct 2026 | ¥6,375 | −5.6% |
| Sep 2026 | ¥6,751 | +1.2% |
| Aug 2026 | ¥6,670 | +2.8% |
| Jul 2026 | ¥6,489 | −8.1% |
| Jun 2026 | ¥7,063 | +6.0% |
| May 2026 | ¥6,661 | +12.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥120,583 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥6,163 | −3.3% |
| Oct 2026 | ¥6,375 | −5.6% |
| Sep 2026 | ¥6,751 | +1.2% |
| Aug 2026 | ¥6,670 | +2.8% |
| Jul 2026 | ¥6,489 | −8.1% |
| Jun 2026 | ¥7,063 | +6.0% |
| May 2026 | ¥6,661 | +12.0% |
| Apr 2026 | ¥5,946 | +14.7% |
| Mar 2026 | ¥5,182 | −12.3% |
| Feb 2026 | ¥5,909 | +10.5% |
| Jan 2026 | ¥5,346 | +5.3% |
| Dec 2025 | ¥5,078 | +0.6% |
| Nov 2025 | ¥5,048 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥182,878 today (+82.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +82.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,163 | +21.4% |
| 2025 | ¥5,078 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥206,743 today (+106.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +106.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,163 | +21.4% |
| 2025 | ¥5,078 | ― |
If you had invested ¥100,000 in Nov 2020, it would be worth ¥248,108 today (+148.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.2%, while this stock moved +148.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,163 | +21.4% |
| 2025 | ¥5,078 | +26.5% |
| 2024 | ¥4,015 | +19.5% |
| 2023 | ¥3,360 | +28.2% |
| 2022 | ¥2,621 | −9.2% |
| 2021 | ¥2,887 | +5.0% |
| 2020 | ¥2,750 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF Nikkei225 (Quarterly Dividend Type) board
More Japanese stocks in English
- iFreeETF TOPIX (Quarterly Dividend Type)2625
- Global X Digital Innovation Japan ETF2626
- Global X E-Commerce Japan ETF2627
- iFreeETF China STAR502628
- iFreeETF China GBA1002629
- INTERMESTIC INC.262A
- MAXIS S&P500 US Equity ETF (JPY Hedged)2630
- MAXIS NASDAQ100 ETF2631
- MAXIS NASDAQ100 ETF (JPY Hedged)2632
- NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund2633
- NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund2634
- Global X MSCI Governance-Quality Japan ETF2636