Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2629 iFreeETF China GBA100ｉＦｒｅｅＥＴＦ　中国グレーターベイエリア・イノベーション１００（ＧＢＡ１００）ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

iFreeETF China GBA100 (2629) at a glance

Code
2629
Company
iFreeETF China GBA100
Local name
ｉＦｒｅｅＥＴＦ　中国グレーターベイエリア・イノベーション１００（ＧＢＡ１００）
Market
ETF
Sector
ETF・ETN
Share price
¥3,223 -87.0 (-2.63%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFreeETF China GBA100 (2629) Stock Price HistoryNear a 52-week low

iFreeETF China GBA100 closed at ¥3,223 on Oct 22, 2026, −19.6% over 1 month, −9.4% over 1 year.

¥4,889¥3,223Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥4,889Sep 25
1-Month Low¥3,223Oct 22
1-Week Change−0.7%vs Oct 15
1-Month Change−19.6%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥68,472 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −31.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥3,223−87−2.63%
Oct 21 (Wed)¥3,310+5+0.15%
Oct 20 (Tue)¥3,305−90−2.65%
Oct 19 (Mon)¥3,395+118+3.60%
Oct 16 (Fri)¥3,277+30+0.92%
Oct 15 (Thu)¥3,247−138−4.08%
Oct 14 (Wed)¥3,385−36−1.05%
Oct 13 (Tue)¥3,421−9−0.26%
Oct 9 (Fri)¥3,430+4+0.12%
Oct 8 (Thu)¥3,426−24−0.70%
¥4,889¥3,223Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥4,889Sep 25
3-Month Low¥3,223Oct 22
1-Month Change−19.6%vs Sep 18
3-Month Change−12.4%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥87,582 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥3,223−87−2.63%
Oct 21 (Wed)¥3,310+5+0.15%
Oct 20 (Tue)¥3,305−90−2.65%
Oct 19 (Mon)¥3,395+118+3.60%
Oct 16 (Fri)¥3,277+30+0.92%
Oct 15 (Thu)¥3,247−138−4.08%
Oct 14 (Wed)¥3,385−36−1.05%
Oct 13 (Tue)¥3,421−9−0.26%
Oct 9 (Fri)¥3,430+4+0.12%
Oct 8 (Thu)¥3,426−24−0.70%
¥4,889¥3,223Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥4,889Sep 25
6-Month Low¥3,223Oct 22
3-Month Change−12.4%vs Jul 22
6-Month Change−13.0%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥87,014 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,223−9.7%
Sep 2026¥3,569−5.3%
Aug 2026¥3,770+3.5%
Jul 2026¥3,643−3.3%
Jun 2026¥3,769−0.3%
May 2026¥3,782+1.8%
Apr 2026¥3,715+8.3%
¥4,889¥3,223Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥4,889Sep 25
52-Week Low¥3,223Oct 22
Year to Date−13.4%vs Dec 30
From 52-Week High−34.1%Sep 25

If you had invested ¥100,000 1 year ago, it would be worth ¥90,585 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,223−9.7%
Sep 2026¥3,569−5.3%
Aug 2026¥3,770+3.5%
Jul 2026¥3,643−3.3%
Jun 2026¥3,769−0.3%
May 2026¥3,782+1.8%
Apr 2026¥3,715+8.3%
Mar 2026¥3,429−4.4%
Feb 2026¥3,588−3.7%
Jan 2026¥3,725+0.1%
Dec 2025¥3,720+3.9%
Nov 2025¥3,580−2.3%
Oct 2025¥3,665―
¥6,510¥2,054Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥6,510Sep 30, 2024
3-Year Low¥2,054Jan 29, 2024
Annualized Return+11.7%
Max Drawdown−60.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥139,222 today (+39.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.3%, while this stock moved +39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,223−13.4%
2025¥3,720―
¥6,510¥2,054Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥6,510Sep 30, 2024
5-Year Low¥2,054Jan 29, 2024
Annualized Return+3.2%
Max Drawdown−60.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥117,285 today (+17.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +17.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,223−13.4%
2025¥3,720―
¥6,510¥2,054Mar 22, 2021Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,510Sep 2024
All-Time Low¥2,054Jan 2024
Total Change+15.4%vs Mar 2021
Annualized Return+2.6%

If you had invested ¥100,000 in Mar 2021, it would be worth ¥115,375 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +121.5%, while this stock moved +15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,223−13.4%
2025¥3,720+28.2%
2024¥2,902+32.6%
2023¥2,189−7.7%
2022¥2,372−13.7%
2021¥2,750―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the iFreeETF China GBA100 board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English