2586 FRUTA FRUTA INC.フルッタフルッタTSE Growth / Foods
0 posts
FRUTA FRUTA INC. (2586) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRUTA FRUTA INC. (2586) Stock Price HistoryNear a 52-week low
FRUTA FRUTA INC. closed at ¥49.0 on Oct 29, 2026, −18.3% over 1 month, −77.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥81,667 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥49.0 | +1 | +2.08% |
| Oct 28 (Wed) | ¥48.0 | −3 | −5.88% |
| Oct 27 (Tue) | ¥51.0 | +1 | +2.00% |
| Oct 26 (Mon) | ¥50.0 | +1 | +2.04% |
| Oct 23 (Fri) | ¥49.0 | −1 | −2.00% |
| Oct 22 (Thu) | ¥50.0 | −3 | −5.66% |
| Oct 21 (Wed) | ¥53.0 | +2 | +3.92% |
| Oct 20 (Tue) | ¥51.0 | −3 | −5.56% |
| Oct 19 (Mon) | ¥54.0 | +1 | +1.89% |
| Oct 16 (Fri) | ¥53.0 | +1 | +1.92% |
If you had invested ¥100,000 3 months ago, it would be worth ¥52,688 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −47.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥49.0 | +1 | +2.08% |
| Oct 28 (Wed) | ¥48.0 | −3 | −5.88% |
| Oct 27 (Tue) | ¥51.0 | +1 | +2.00% |
| Oct 26 (Mon) | ¥50.0 | +1 | +2.04% |
| Oct 23 (Fri) | ¥49.0 | −1 | −2.00% |
| Oct 22 (Thu) | ¥50.0 | −3 | −5.66% |
| Oct 21 (Wed) | ¥53.0 | +2 | +3.92% |
| Oct 20 (Tue) | ¥51.0 | −3 | −5.56% |
| Oct 19 (Mon) | ¥54.0 | +1 | +1.89% |
| Oct 16 (Fri) | ¥53.0 | +1 | +1.92% |
If you had invested ¥100,000 6 months ago, it would be worth ¥45,370 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −54.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥49.0 | −19.7% |
| Sep 2026 | ¥61.0 | −21.8% |
| Aug 2026 | ¥78.0 | −16.1% |
| Jul 2026 | ¥93.0 | −7.9% |
| Jun 2026 | ¥101 | +4.1% |
| May 2026 | ¥97.0 | −10.2% |
| Apr 2026 | ¥108 | −3.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥22,273 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −77.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥49.0 | −19.7% |
| Sep 2026 | ¥61.0 | −21.8% |
| Aug 2026 | ¥78.0 | −16.1% |
| Jul 2026 | ¥93.0 | −7.9% |
| Jun 2026 | ¥101 | +4.1% |
| May 2026 | ¥97.0 | −10.2% |
| Apr 2026 | ¥108 | −3.6% |
| Mar 2026 | ¥112 | −6.7% |
| Feb 2026 | ¥120 | −15.5% |
| Jan 2026 | ¥142 | +14.5% |
| Dec 2025 | ¥124 | −6.1% |
| Nov 2025 | ¥132 | −47.0% |
| Oct 2025 | ¥249 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥66,216 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥49.0 | −60.5% |
| 2025 | ¥124 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥32,026 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥49.0 | −60.5% |
| 2025 | ¥124 | ― |
If you had invested ¥100,000 in Jan 2015, it would be worth ¥1,546 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +233.0%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥49.0 | −60.5% |
| 2025 | ¥124 | +6.9% |
| 2024 | ¥116 | +222.2% |
| 2023 | ¥36.0 | −52.0% |
| 2022 | ¥75.0 | −30.6% |
| 2021 | ¥108 | −39.0% |
| 2020 | ¥177 | −35.6% |
| 2019 | ¥275 | −19.4% |
| 2018 | ¥341 | −48.6% |
| 2017 | ¥664 | −6.2% |
| 2016 | ¥708 | −40.9% |
| 2015 | ¥1,198 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
FRUTA FRUTA INC. (2586) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of FRUTA FRUTA INC.
Details and disclosure history of FRUTA FRUTA INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FRUTA FRUTA INC. board
More Japanese stocks in English
- Suntory Beverage & Food Limited2587
- Premium Water Holdings,Inc.2588
- SMT ETF Selected J-REIT Active258A
- DyDo GROUP HOLDINGS,INC.2590
- ITO EN,LTD.2593
- Class-A Preferred Stock of ITO EN,LTD.25935
- KEY COFFEE INC2594
- UNICAFE INC.2597
- The Nisshin OilliO Group,Ltd.2602
- FUJI OIL CO.,LTD.2607
- KADOYA SESAME MILLS INCORPORATED2612
- J-OIL MILLS, INC.2613