Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2593 ITO EN,LTD.伊藤園TSE Prime / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

ITO EN,LTD. (2593) at a glance

Code
2593
Company
ITO EN,LTD.
Local name
伊藤園
Market
TSE Prime
Sector
Foods
Share price
¥3,171 -19.0 (-0.60%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ITO EN,LTD. (2593) Stock Price History

ITO EN,LTD. closed at ¥3,171 on Oct 29, 2026, +4.1% over 1 month, −1.5% over 1 year.

2026-09-29 株主優待制度の廃止に関するお知らせ¥3,330¥3,046Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,330Oct 20
1-Month Low¥3,046Sep 29
1-Week Change−3.3%vs Oct 22
1-Month Change+4.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥104,104 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,171−19−0.60%
Oct 28 (Wed)¥3,190−87−2.65%
Oct 27 (Tue)¥3,277−28−0.85%
Oct 26 (Mon)¥3,305+7+0.21%
Oct 23 (Fri)¥3,298+18+0.55%
Oct 22 (Thu)¥3,280+17+0.52%
Oct 21 (Wed)¥3,263−67−2.01%
Oct 20 (Tue)¥3,330+86+2.65%
Oct 19 (Mon)¥3,244+52+1.63%
Oct 16 (Fri)¥3,192−27−0.84%
2026-09-29 株主優待制度の廃止に関するお知らせ¥3,330¥2,846Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,330Oct 20
3-Month Low¥2,846Aug 5
1-Month Change+4.1%vs Sep 29
3-Month Change−2.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥97,991 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,171−19−0.60%
Oct 28 (Wed)¥3,190−87−2.65%
Oct 27 (Tue)¥3,277−28−0.85%
Oct 26 (Mon)¥3,305+7+0.21%
Oct 23 (Fri)¥3,298+18+0.55%
Oct 22 (Thu)¥3,280+17+0.52%
Oct 21 (Wed)¥3,263−67−2.01%
Oct 20 (Tue)¥3,330+86+2.65%
Oct 19 (Mon)¥3,244+52+1.63%
Oct 16 (Fri)¥3,192−27−0.84%
2026-09-29 株主優待制度の廃止に関するお知らせ¥3,330¥2,680Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,330Oct 20
6-Month Low¥2,680Jun 2
3-Month Change−2.0%vs Jul 29
6-Month Change+8.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥109,780 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +9.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,171+3.2%
Sep 2026¥3,074+1.4%
Aug 2026¥3,031+1.6%
Jul 2026¥2,984+1.4%
Jun 2026¥2,942−2.2%
May 2026¥3,008+4.1%
Apr 2026¥2,889−3.0%
2026-09-29 株主優待制度の廃止に関するお知らせ¥3,330¥2,680Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,330Oct 20
52-Week Low¥2,680Jun 2
Year to Date+3.1%vs Dec 30
From 52-Week High−4.8%Oct 20

If you had invested ¥100,000 1 year ago, it would be worth ¥98,539 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved −1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,171+3.2%
Sep 2026¥3,074+1.4%
Aug 2026¥3,031+1.6%
Jul 2026¥2,984+1.4%
Jun 2026¥2,942−2.2%
May 2026¥3,008+4.1%
Apr 2026¥2,889−3.0%
Mar 2026¥2,977−2.0%
Feb 2026¥3,037+6.7%
Jan 2026¥2,847−7.4%
Dec 2025¥3,075−5.3%
Nov 2025¥3,246+2.3%
Oct 2025¥3,174―
¥4,893¥2,690Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,893Oct 30, 2023
3-Year Low¥2,690Jun 5, 2026
Annualized Return−13.5%
Max Drawdown−45.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥64,807 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,171+3.1%
2025¥3,075―
¥7,660¥2,690Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥7,660Nov 8, 2021
5-Year Low¥2,690Jun 5, 2026
Annualized Return−16.2%
Max Drawdown−64.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥41,505 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −58.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,171+3.1%
2025¥3,075―
¥8,060¥806Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,060Nov 2020
All-Time Low¥806May 2009
Total Change+6.4%vs Jan 2001
Annualized Return+0.2%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥106,382 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,171+3.1%
2025¥3,075−13.1%
2024¥3,539−17.4%
2023¥4,282−10.6%
2022¥4,790−20.7%
2021¥6,040−7.5%
2020¥6,530+19.2%
2019¥5,480+11.3%
2018¥4,925+10.9%
2017¥4,440+14.3%
2016¥3,885+24.5%
2015¥3,120+43.5%
2014¥2,174−1.2%
2013¥2,201+38.4%
2012¥1,590+20.1%
2011¥1,324−1.9%
2010¥1,350+50.2%
2009¥899+0.7%
2008¥893−44.2%
2007¥1,601−42.8%
2006¥2,800+3.1%
2005¥2,715+32.7%
2004¥2,046+15.4%
2003¥1,773+14.7%
2002¥1,546−26.9%
2001¥2,115―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

ITO EN,LTD. (2593) financial indicators

PER
33.2
PBR
1.48
ROE
4.46%
Dividend yield
1.64%

See all financial indicators for ITO EN,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

ITO EN,LTD. in Kabutaro's Daily Blog

  • Sep 2, 2026 Japan Stock of the Day: On September 2, 2026, the most talked-about Japanese stock online was ITO EN <2593>.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of ITO EN,LTD.

Program status
Abolished
Record month
April
Minimum shares
100 shares or more
Benefit
Benefit abolished (ended with the end-of-April 2026 gift)

Details and disclosure history of ITO EN,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 16:00
株主優待制度の廃止に関するお知らせ

📄 Open the filing

Delete

Write on the ITO EN,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English