2588 Premium Water Holdings,Inc.プレミアムウォーターホールディングスTSE Standard / Foods
0 posts
Premium Water Holdings,Inc. (2588) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Premium Water Holdings,Inc. (2588) Stock Price History
Premium Water Holdings,Inc. closed at ¥3,695 on Oct 29, 2026, +5.3% over 1 month, +12.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥105,271 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,695 | +0 | +0.00% |
| Oct 28 (Wed) | ¥3,695 | −30 | −0.81% |
| Oct 27 (Tue) | ¥3,725 | −55 | −1.46% |
| Oct 26 (Mon) | ¥3,780 | −40 | −1.05% |
| Oct 23 (Fri) | ¥3,820 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,820 | +65 | +1.73% |
| Oct 21 (Wed) | ¥3,755 | −10 | −0.27% |
| Oct 20 (Tue) | ¥3,765 | +20 | +0.53% |
| Oct 19 (Mon) | ¥3,745 | +50 | +1.35% |
| Oct 16 (Fri) | ¥3,695 | +25 | +0.68% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,355 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,695 | +0 | +0.00% |
| Oct 28 (Wed) | ¥3,695 | −30 | −0.81% |
| Oct 27 (Tue) | ¥3,725 | −55 | −1.46% |
| Oct 26 (Mon) | ¥3,780 | −40 | −1.05% |
| Oct 23 (Fri) | ¥3,820 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,820 | +65 | +1.73% |
| Oct 21 (Wed) | ¥3,755 | −10 | −0.27% |
| Oct 20 (Tue) | ¥3,765 | +20 | +0.53% |
| Oct 19 (Mon) | ¥3,745 | +50 | +1.35% |
| Oct 16 (Fri) | ¥3,695 | +25 | +0.68% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,199 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,695 | +5.3% |
| Sep 2026 | ¥3,510 | −7.0% |
| Aug 2026 | ¥3,775 | +2.0% |
| Jul 2026 | ¥3,700 | +0.1% |
| Jun 2026 | ¥3,695 | +8.7% |
| May 2026 | ¥3,400 | −0.4% |
| Apr 2026 | ¥3,415 | −8.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥112,824 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,695 | +5.3% |
| Sep 2026 | ¥3,510 | −7.0% |
| Aug 2026 | ¥3,775 | +2.0% |
| Jul 2026 | ¥3,700 | +0.1% |
| Jun 2026 | ¥3,695 | +8.7% |
| May 2026 | ¥3,400 | −0.4% |
| Apr 2026 | ¥3,415 | −8.8% |
| Mar 2026 | ¥3,745 | −7.8% |
| Feb 2026 | ¥4,060 | +21.7% |
| Jan 2026 | ¥3,335 | +1.4% |
| Dec 2025 | ¥3,290 | −2.2% |
| Nov 2025 | ¥3,365 | +1.7% |
| Oct 2025 | ¥3,310 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥125,254 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,695 | +12.3% |
| 2025 | ¥3,290 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥118,240 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,695 | +12.3% |
| 2025 | ¥3,290 | ― |
If you had invested ¥100,000 in Apr 2013, it would be worth ¥513,995 today (+414.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +367.6%, while this stock moved +414.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,695 | +12.3% |
| 2025 | ¥3,290 | +5.6% |
| 2024 | ¥3,115 | +6.5% |
| 2023 | ¥2,926 | +18.6% |
| 2022 | ¥2,467 | −11.7% |
| 2021 | ¥2,793 | −23.7% |
| 2020 | ¥3,660 | +107.0% |
| 2019 | ¥1,768 | +35.9% |
| 2018 | ¥1,301 | +24.9% |
| 2017 | ¥1,042 | +115.3% |
| 2016 | ¥484 | −10.1% |
| 2015 | ¥538 | −16.5% |
| 2014 | ¥645 | +7.8% |
| 2013 | ¥598 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
Premium Water Holdings,Inc. (2588) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Premium Water Holdings,Inc.
Details and disclosure history of Premium Water Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Premium Water Holdings,Inc. board
More Japanese stocks in English
- SMT ETF Selected J-REIT Active258A
- DyDo GROUP HOLDINGS,INC.2590
- ITO EN,LTD.2593
- Class-A Preferred Stock of ITO EN,LTD.25935
- KEY COFFEE INC2594
- UNICAFE INC.2597
- The Nisshin OilliO Group,Ltd.2602
- FUJI OIL CO.,LTD.2607
- KADOYA SESAME MILLS INCORPORATED2612
- J-OIL MILLS, INC.2613
- Nihon Suido Consultants Co.,Ltd.261A
- iShares 1-3 Year US Treasury Bond ETF2620