2579 Coca-Cola Bottlers Japan Holdings Inc.コカ・コーラ ボトラーズジャパンホールディングスTSE Prime / Foods
0 posts
Coca-Cola Bottlers Japan Holdings Inc. (2579) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coca-Cola Bottlers Japan Holdings Inc. (2579) Stock Price History
Coca-Cola Bottlers Japan Holdings Inc. closed at ¥3,810 on Oct 29, 2026, +2.9% over 1 month, +55.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,862 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,810 | +10 | +0.26% |
| Oct 28 (Wed) | ¥3,800 | −119 | −3.04% |
| Oct 27 (Tue) | ¥3,919 | −51 | −1.28% |
| Oct 26 (Mon) | ¥3,970 | +69 | +1.77% |
| Oct 23 (Fri) | ¥3,901 | +47 | +1.22% |
| Oct 22 (Thu) | ¥3,854 | −79 | −2.01% |
| Oct 21 (Wed) | ¥3,933 | −99 | −2.46% |
| Oct 20 (Tue) | ¥4,032 | +59 | +1.49% |
| Oct 19 (Mon) | ¥3,973 | +57 | +1.46% |
| Oct 16 (Fri) | ¥3,916 | −11 | −0.28% |
If you had invested ¥100,000 3 months ago, it would be worth ¥82,988 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,810 | +10 | +0.26% |
| Oct 28 (Wed) | ¥3,800 | −119 | −3.04% |
| Oct 27 (Tue) | ¥3,919 | −51 | −1.28% |
| Oct 26 (Mon) | ¥3,970 | +69 | +1.77% |
| Oct 23 (Fri) | ¥3,901 | +47 | +1.22% |
| Oct 22 (Thu) | ¥3,854 | −79 | −2.01% |
| Oct 21 (Wed) | ¥3,933 | −99 | −2.46% |
| Oct 20 (Tue) | ¥4,032 | +59 | +1.49% |
| Oct 19 (Mon) | ¥3,973 | +57 | +1.46% |
| Oct 16 (Fri) | ¥3,916 | −11 | −0.28% |
If you had invested ¥100,000 6 months ago, it would be worth ¥111,501 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,810 | −0.1% |
| Sep 2026 | ¥3,815 | −3.0% |
| Aug 2026 | ¥3,933 | +2.7% |
| Jul 2026 | ¥3,828 | −10.8% |
| Jun 2026 | ¥4,292 | +21.3% |
| May 2026 | ¥3,537 | +3.5% |
| Apr 2026 | ¥3,417 | −5.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥155,924 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,810 | −0.1% |
| Sep 2026 | ¥3,815 | −3.0% |
| Aug 2026 | ¥3,933 | +2.7% |
| Jul 2026 | ¥3,828 | −10.8% |
| Jun 2026 | ¥4,292 | +21.3% |
| May 2026 | ¥3,537 | +3.5% |
| Apr 2026 | ¥3,417 | −5.1% |
| Mar 2026 | ¥3,600 | −12.7% |
| Feb 2026 | ¥4,124 | +20.2% |
| Jan 2026 | ¥3,430 | +8.2% |
| Dec 2025 | ¥3,169 | +9.8% |
| Nov 2025 | ¥2,886 | +17.2% |
| Oct 2025 | ¥2,464 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥189,694 today (+89.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +89.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,810 | +20.2% |
| 2025 | ¥3,169 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥239,472 today (+139.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +139.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,810 | +20.2% |
| 2025 | ¥3,169 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥146,538 today (+46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,810 | +20.2% |
| 2025 | ¥3,169 | +26.9% |
| 2024 | ¥2,497 | +23.3% |
| 2023 | ¥2,025 | +40.9% |
| 2022 | ¥1,437 | +8.9% |
| 2021 | ¥1,320 | −18.0% |
| 2020 | ¥1,609 | −42.4% |
| 2019 | ¥2,791 | −15.0% |
| 2018 | ¥3,285 | −20.2% |
| 2017 | ¥4,115 | +19.4% |
| 2016 | ¥3,445 | +40.2% |
| 2015 | ¥2,457 | +47.9% |
| 2014 | ¥1,661 | −25.4% |
| 2013 | ¥2,227 | +67.1% |
| 2012 | ¥1,333 | −0.1% |
| 2011 | ¥1,335 | −9.2% |
| 2010 | ¥1,471 | −10.3% |
| 2009 | ¥1,639 | −15.7% |
| 2008 | ¥1,945 | −21.4% |
| 2007 | ¥2,475 | −10.2% |
| 2006 | ¥2,755 | +0.0% |
| 2005 | ¥2,755 | +4.8% |
| 2004 | ¥2,630 | +25.2% |
| 2003 | ¥2,100 | +18.3% |
| 2002 | ¥1,775 | −24.6% |
| 2001 | ¥2,355 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Coca-Cola Bottlers Japan Holdings Inc. (2579) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Coca-Cola Bottlers Japan Holdings Inc. board
More Japanese stocks in English
- SMT ETF Selected Japan Equity Active257A
- LIFEDRINK COMPANY,INC.2585
- FRUTA FRUTA INC.2586
- Suntory Beverage & Food Limited2587
- Premium Water Holdings,Inc.2588
- SMT ETF Selected J-REIT Active258A
- DyDo GROUP HOLDINGS,INC.2590
- ITO EN,LTD.2593
- Class-A Preferred Stock of ITO EN,LTD.25935
- KEY COFFEE INC2594
- UNICAFE INC.2597
- The Nisshin OilliO Group,Ltd.2602