2568 Listed Index Fund US Equity (NASDAQ100) No Currency Hedge上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなしETF / ETF・ETN
0 posts
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge (2568) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge (2568) Stock Price History
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge closed at ¥7,700 on Nov 11, 2026, −7.8% over 1 month, +16.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,141 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,700 | +120 | +1.58% |
| Nov 10 (Tue) | ¥7,580 | +295 | +4.05% |
| Nov 9 (Mon) | ¥7,285 | −27 | −0.37% |
| Nov 6 (Fri) | ¥7,312 | −300 | −3.94% |
| Nov 5 (Thu) | ¥7,612 | −9 | −0.12% |
| Nov 4 (Wed) | ¥7,621 | −131 | −1.69% |
| Nov 2 (Mon) | ¥7,752 | −53 | −0.68% |
| Oct 30 (Fri) | ¥7,805 | −178 | −2.23% |
| Oct 29 (Thu) | ¥7,983 | −79 | −0.98% |
| Oct 28 (Wed) | ¥8,062 | +140 | +1.77% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,203 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,700 | +120 | +1.58% |
| Nov 10 (Tue) | ¥7,580 | +295 | +4.05% |
| Nov 9 (Mon) | ¥7,285 | −27 | −0.37% |
| Nov 6 (Fri) | ¥7,312 | −300 | −3.94% |
| Nov 5 (Thu) | ¥7,612 | −9 | −0.12% |
| Nov 4 (Wed) | ¥7,621 | −131 | −1.69% |
| Nov 2 (Mon) | ¥7,752 | −53 | −0.68% |
| Oct 30 (Fri) | ¥7,805 | −178 | −2.23% |
| Oct 29 (Thu) | ¥7,983 | −79 | −0.98% |
| Oct 28 (Wed) | ¥8,062 | +140 | +1.77% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,827 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,700 | −1.3% |
| Oct 2026 | ¥7,805 | −4.5% |
| Sep 2026 | ¥8,170 | +1.2% |
| Aug 2026 | ¥8,070 | +3.1% |
| Jul 2026 | ¥7,824 | −6.1% |
| Jun 2026 | ¥8,328 | +0.9% |
| May 2026 | ¥8,250 | +10.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥116,649 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,700 | −1.3% |
| Oct 2026 | ¥7,805 | −4.5% |
| Sep 2026 | ¥8,170 | +1.2% |
| Aug 2026 | ¥8,070 | +3.1% |
| Jul 2026 | ¥7,824 | −6.1% |
| Jun 2026 | ¥8,328 | +0.9% |
| May 2026 | ¥8,250 | +10.5% |
| Apr 2026 | ¥7,469 | +17.9% |
| Mar 2026 | ¥6,334 | −5.2% |
| Feb 2026 | ¥6,678 | −1.3% |
| Jan 2026 | ¥6,769 | −1.0% |
| Dec 2025 | ¥6,840 | +0.9% |
| Nov 2025 | ¥6,781 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥187,851 today (+87.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +87.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,700 | +12.6% |
| 2025 | ¥6,840 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥235,835 today (+135.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +135.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,700 | +12.6% |
| 2025 | ¥6,840 | ― |
If you had invested ¥100,000 in Sep 2020, it would be worth ¥385,004 today (+285.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +164.2%, while this stock moved +285.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,700 | +12.6% |
| 2025 | ¥6,840 | +17.5% |
| 2024 | ¥5,822 | +41.4% |
| 2023 | ¥4,118 | +65.0% |
| 2022 | ¥2,497 | −23.5% |
| 2021 | ¥3,265 | +42.0% |
| 2020 | ¥2,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund US Equity (NASDAQ100) No Currency Hedge board
More Japanese stocks in English
- Listed Index Fund US Equity (NASDAQ100) Currency Hedge2569
- TOBISHIMA HOLDINGS Inc.256A
- HOKKAIDO COCA-COLA BOTTLING CO.,LTD.2573
- Coca-Cola Bottlers Japan Holdings Inc.2579
- SMT ETF Selected Japan Equity Active257A
- LIFEDRINK COMPANY,INC.2585
- FRUTA FRUTA INC.2586
- Suntory Beverage & Food Limited2587
- Premium Water Holdings,Inc.2588
- SMT ETF Selected J-REIT Active258A
- DyDo GROUP HOLDINGS,INC.2590
- ITO EN,LTD.2593