2561 iShares Core Japan Government Bond ETFｉシェアーズ・コア 日本国債 ＥＴＦETF / ETF・ETN
0 posts
iShares Core Japan Government Bond ETF (2561) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Core Japan Government Bond ETF (2561) Stock Price HistoryNear an all-time low
iShares Core Japan Government Bond ETF closed at ¥1,986 on Oct 22, 2026, +0.2% over 1 month, −8.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,327 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,986 | −2 | −0.10% |
| Oct 21 (Wed) | ¥1,988 | +5 | +0.25% |
| Oct 20 (Tue) | ¥1,983 | +3 | +0.15% |
| Oct 19 (Mon) | ¥1,980 | +5 | +0.25% |
| Oct 16 (Fri) | ¥1,975 | −2 | −0.10% |
| Oct 15 (Thu) | ¥1,977 | +11 | +0.56% |
| Oct 14 (Wed) | ¥1,966 | −1 | −0.05% |
| Oct 13 (Tue) | ¥1,967 | +2 | +0.10% |
| Oct 9 (Fri) | ¥1,965 | +16 | +0.82% |
| Oct 8 (Thu) | ¥1,949 | −10 | −0.51% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,102 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,986 | −2 | −0.10% |
| Oct 21 (Wed) | ¥1,988 | +5 | +0.25% |
| Oct 20 (Tue) | ¥1,983 | +3 | +0.15% |
| Oct 19 (Mon) | ¥1,980 | +5 | +0.25% |
| Oct 16 (Fri) | ¥1,975 | −2 | −0.10% |
| Oct 15 (Thu) | ¥1,977 | +11 | +0.56% |
| Oct 14 (Wed) | ¥1,966 | −1 | −0.05% |
| Oct 13 (Tue) | ¥1,967 | +2 | +0.10% |
| Oct 9 (Fri) | ¥1,965 | +16 | +0.82% |
| Oct 8 (Thu) | ¥1,949 | −10 | −0.51% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,548 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,986 | +1.0% |
| Sep 2026 | ¥1,967 | −0.6% |
| Aug 2026 | ¥1,979 | −0.6% |
| Jul 2026 | ¥1,990 | −1.3% |
| Jun 2026 | ¥2,017 | +0.0% |
| May 2026 | ¥2,017 | −0.9% |
| Apr 2026 | ¥2,035 | −1.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,185 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,986 | +1.0% |
| Sep 2026 | ¥1,967 | −0.6% |
| Aug 2026 | ¥1,979 | −0.6% |
| Jul 2026 | ¥1,990 | −1.3% |
| Jun 2026 | ¥2,017 | +0.0% |
| May 2026 | ¥2,017 | −0.9% |
| Apr 2026 | ¥2,035 | −1.2% |
| Mar 2026 | ¥2,059 | −2.4% |
| Feb 2026 | ¥2,110 | +2.0% |
| Jan 2026 | ¥2,069 | −1.7% |
| Dec 2025 | ¥2,105 | −2.1% |
| Nov 2025 | ¥2,151 | −1.5% |
| Oct 2025 | ¥2,183 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥82,923 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,986 | −5.7% |
| 2025 | ¥2,105 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥73,447 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,986 | −5.7% |
| 2025 | ¥2,105 | ― |
If you had invested ¥100,000 in Feb 2020, it would be worth ¥70,929 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +241.6%, while this stock moved −29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,986 | −5.7% |
| 2025 | ¥2,105 | −9.8% |
| 2024 | ¥2,333 | −5.6% |
| 2023 | ¥2,471 | +0.0% |
| 2022 | ¥2,471 | −8.5% |
| 2021 | ¥2,702 | −1.2% |
| 2020 | ¥2,734 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Core Japan Government Bond ETF board
More Japanese stocks in English
- Listed Index Fund US Equity (Dow Average) Currency Hedge2562
- iShares S&P 500 JPY Hedged ETF2563
- Global X MSCI SuperDividend Japan ETF2564
- Global X Logistics J-REIT ETF2565
- Listed Index Fund Nikkei ESG REIT2566
- NZAM ETF S&P/JPX Carbon Efficient Index2567
- Listed Index Fund US Equity (NASDAQ100) No Currency Hedge2568
- Listed Index Fund US Equity (NASDAQ100) Currency Hedge2569
- TOBISHIMA HOLDINGS Inc.256A
- HOKKAIDO COCA-COLA BOTTLING CO.,LTD.2573
- Coca-Cola Bottlers Japan Holdings Inc.2579
- SMT ETF Selected Japan Equity Active257A