255A GLTECHNO HOLDINGS,INC.ジーエルテクノホールディングスTSE Standard / Precision Instruments
0 posts
GLTECHNO HOLDINGS,INC. (255A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLTECHNO HOLDINGS,INC. (255A) Stock Price History
GLTECHNO HOLDINGS,INC. closed at ¥4,930 on Oct 28, 2026, −8.7% over 1 month, +64.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥91,296 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,930 | +200 | +4.23% |
| Oct 27 (Tue) | ¥4,730 | +100 | +2.16% |
| Oct 26 (Mon) | ¥4,630 | +10 | +0.22% |
| Oct 23 (Fri) | ¥4,620 | −50 | −1.07% |
| Oct 22 (Thu) | ¥4,670 | −245 | −4.98% |
| Oct 21 (Wed) | ¥4,915 | +105 | +2.18% |
| Oct 20 (Tue) | ¥4,810 | −210 | −4.18% |
| Oct 19 (Mon) | ¥5,020 | −40 | −0.79% |
| Oct 16 (Fri) | ¥5,060 | +110 | +2.22% |
| Oct 15 (Thu) | ¥4,950 | −620 | −11.13% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,150 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,930 | +200 | +4.23% |
| Oct 27 (Tue) | ¥4,730 | +100 | +2.16% |
| Oct 26 (Mon) | ¥4,630 | +10 | +0.22% |
| Oct 23 (Fri) | ¥4,620 | −50 | −1.07% |
| Oct 22 (Thu) | ¥4,670 | −245 | −4.98% |
| Oct 21 (Wed) | ¥4,915 | +105 | +2.18% |
| Oct 20 (Tue) | ¥4,810 | −210 | −4.18% |
| Oct 19 (Mon) | ¥5,020 | −40 | −0.79% |
| Oct 16 (Fri) | ¥5,060 | +110 | +2.22% |
| Oct 15 (Thu) | ¥4,950 | −620 | −11.13% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,047 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,930 | −11.0% |
| Sep 2026 | ¥5,540 | +5.7% |
| Aug 2026 | ¥5,240 | −9.0% |
| Jul 2026 | ¥5,760 | −3.5% |
| Jun 2026 | ¥5,970 | −11.6% |
| May 2026 | ¥6,750 | +30.1% |
| Apr 2026 | ¥5,190 | +64.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥164,060 today (+64.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +64.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,930 | −11.0% |
| Sep 2026 | ¥5,540 | +5.7% |
| Aug 2026 | ¥5,240 | −9.0% |
| Jul 2026 | ¥5,760 | −3.5% |
| Jun 2026 | ¥5,970 | −11.6% |
| May 2026 | ¥6,750 | +30.1% |
| Apr 2026 | ¥5,190 | +64.8% |
| Mar 2026 | ¥3,150 | −21.6% |
| Feb 2026 | ¥4,020 | +23.5% |
| Jan 2026 | ¥3,255 | +4.5% |
| Dec 2025 | ¥3,115 | +3.8% |
| Nov 2025 | ¥3,000 | −0.5% |
| Oct 2025 | ¥3,015 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥212,775 today (+112.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +112.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,930 | +58.3% |
| 2025 | ¥3,115 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥180,388 today (+80.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,930 | +58.3% |
| 2025 | ¥3,115 | ― |
If you had invested ¥100,000 in Apr 2005, it would be worth ¥670,748 today (+570.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +452.1%, while this stock moved +570.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,930 | +58.3% |
| 2025 | ¥3,115 | +7.8% |
| 2024 | ¥2,890 | +14.5% |
| 2023 | ¥2,524 | +9.9% |
| 2022 | ¥2,297 | −27.8% |
| 2021 | ¥3,180 | +13.9% |
| 2020 | ¥2,791 | +76.8% |
| 2019 | ¥1,579 | +22.7% |
| 2018 | ¥1,287 | −40.0% |
| 2017 | ¥2,144 | +142.3% |
| 2016 | ¥885 | +42.7% |
| 2015 | ¥620 | −3.9% |
| 2014 | ¥645 | +1.6% |
| 2013 | ¥635 | +39.9% |
| 2012 | ¥454 | +1.8% |
| 2011 | ¥446 | −7.9% |
| 2010 | ¥485 | +19.6% |
| 2009 | ¥405 | −19.1% |
| 2008 | ¥501 | −37.4% |
| 2007 | ¥800 | −26.7% |
| 2006 | ¥1,090 | −20.4% |
| 2005 | ¥1,370 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
GLTECHNO HOLDINGS,INC. (255A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GLTECHNO HOLDINGS,INC. board
More Japanese stocks in English
- MAXIS Carbon Efficient Japan Equity ETF2560
- iShares Core Japan Government Bond ETF2561
- Listed Index Fund US Equity (Dow Average) Currency Hedge2562
- iShares S&P 500 JPY Hedged ETF2563
- Global X MSCI SuperDividend Japan ETF2564
- Global X Logistics J-REIT ETF2565
- Listed Index Fund Nikkei ESG REIT2566
- NZAM ETF S&P/JPX Carbon Efficient Index2567
- Listed Index Fund US Equity (NASDAQ100) No Currency Hedge2568
- Listed Index Fund US Equity (NASDAQ100) Currency Hedge2569
- TOBISHIMA HOLDINGS Inc.256A
- HOKKAIDO COCA-COLA BOTTLING CO.,LTD.2573