2558 MAXIS S&P500 US Equity ETFＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信ETF / ETF・ETN
0 posts
MAXIS S&P500 US Equity ETF (2558) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS S&P500 US Equity ETF (2558) Stock Price HistoryNear an all-time low
MAXIS S&P500 US Equity ETF closed at ¥3,465 on Nov 11, 2026, −2.2% over 1 month, −88.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,468 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,465 | +19 | +0.55% |
| Nov 10 (Tue) | ¥3,446 | +68 | +2.01% |
| Nov 9 (Mon) | ¥3,378 | +25 | +0.75% |
| Nov 6 (Fri) | ¥3,353 | −141 | −4.04% |
| Nov 5 (Thu) | ¥3,494 | +59 | +1.72% |
| Nov 4 (Wed) | ¥3,435 | −30 | −0.87% |
| Nov 2 (Mon) | ¥3,465 | −10 | −0.29% |
| Oct 30 (Fri) | ¥3,475 | −39 | −1.11% |
| Oct 29 (Thu) | ¥3,514 | +1 | +0.03% |
| Oct 28 (Wed) | ¥3,513 | +24 | +0.69% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,826 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,465 | +19 | +0.55% |
| Nov 10 (Tue) | ¥3,446 | +68 | +2.01% |
| Nov 9 (Mon) | ¥3,378 | +25 | +0.75% |
| Nov 6 (Fri) | ¥3,353 | −141 | −4.04% |
| Nov 5 (Thu) | ¥3,494 | +59 | +1.72% |
| Nov 4 (Wed) | ¥3,435 | −30 | −0.87% |
| Nov 2 (Mon) | ¥3,465 | −10 | −0.29% |
| Oct 30 (Fri) | ¥3,475 | −39 | −1.11% |
| Oct 29 (Thu) | ¥3,514 | +1 | +0.03% |
| Oct 28 (Wed) | ¥3,513 | +24 | +0.69% |
If you had invested ¥100,000 6 months ago, it would be worth ¥10,362 today (−89.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −89.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,465 | −0.3% |
| Oct 2026 | ¥3,475 | +0.1% |
| Sep 2026 | ¥3,471 | −1.9% |
| Aug 2026 | ¥3,540 | +2.6% |
| Jul 2026 | ¥3,451 | −90.1% |
| Jun 2026 | ¥34,900 | +0.4% |
| May 2026 | ¥34,760 | +5.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥11,413 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −88.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,465 | −0.3% |
| Oct 2026 | ¥3,475 | +0.1% |
| Sep 2026 | ¥3,471 | −1.9% |
| Aug 2026 | ¥3,540 | +2.6% |
| Jul 2026 | ¥3,451 | −90.1% |
| Jun 2026 | ¥34,900 | +0.4% |
| May 2026 | ¥34,760 | +5.7% |
| Apr 2026 | ¥32,900 | +12.2% |
| Mar 2026 | ¥29,335 | −4.9% |
| Feb 2026 | ¥30,860 | +0.8% |
| Jan 2026 | ¥30,610 | −1.1% |
| Dec 2025 | ¥30,950 | +0.5% |
| Nov 2025 | ¥30,810 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥17,670 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,465 | −88.8% |
| 2025 | ¥30,950 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥22,326 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,465 | −88.8% |
| 2025 | ¥30,950 | ― |
If you had invested ¥100,000 in Jan 2020, it would be worth ¥33,576 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +223.8%, while this stock moved −66.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,465 | −88.8% |
| 2025 | ¥30,950 | +14.2% |
| 2024 | ¥27,090 | +39.4% |
| 2023 | ¥19,440 | +33.0% |
| 2022 | ¥14,615 | −7.5% |
| 2021 | ¥15,795 | +43.1% |
| 2020 | ¥11,040 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS S&P500 US Equity ETF board
More Japanese stocks in English
- MAXIS World Equity (MSCI ACWI) ETF2559
- GLTECHNO HOLDINGS,INC.255A
- MAXIS Carbon Efficient Japan Equity ETF2560
- iShares Core Japan Government Bond ETF2561
- Listed Index Fund US Equity (Dow Average) Currency Hedge2562
- iShares S&P 500 JPY Hedged ETF2563
- Global X MSCI SuperDividend Japan ETF2564
- Global X Logistics J-REIT ETF2565
- Listed Index Fund Nikkei ESG REIT2566
- NZAM ETF S&P/JPX Carbon Efficient Index2567
- Listed Index Fund US Equity (NASDAQ100) No Currency Hedge2568
- Listed Index Fund US Equity (NASDAQ100) Currency Hedge2569