2553 One ETF Southern China A-Share CSI 500Ｏｎｅ ＥＴＦ 南方 中国Ａ株 ＣＳＩ５００ETF / ETF・ETN
0 posts
One ETF Southern China A-Share CSI 500 (2553) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF Southern China A-Share CSI 500 (2553) Stock Price History
One ETF Southern China A-Share CSI 500 closed at ¥2,106 on Oct 22, 2026, −14.9% over 1 month, +4.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,659 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,106 | −45.5 | −2.12% |
| Oct 21 (Wed) | ¥2,151 | +12 | +0.56% |
| Oct 20 (Tue) | ¥2,139 | −11 | −0.51% |
| Oct 19 (Mon) | ¥2,150 | +22 | +1.03% |
| Oct 16 (Fri) | ¥2,128 | −1.5 | −0.07% |
| Oct 15 (Thu) | ¥2,130 | −76 | −3.45% |
| Oct 14 (Wed) | ¥2,206 | −7.5 | −0.34% |
| Oct 13 (Tue) | ¥2,213 | −44 | −1.95% |
| Oct 9 (Fri) | ¥2,257 | −26 | −1.14% |
| Oct 8 (Thu) | ¥2,283 | +1 | +0.04% |
If you had invested ¥100,000 3 months ago, it would be worth ¥86,362 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,106 | −45.5 | −2.12% |
| Oct 21 (Wed) | ¥2,151 | +12 | +0.56% |
| Oct 20 (Tue) | ¥2,139 | −11 | −0.51% |
| Oct 19 (Mon) | ¥2,150 | +22 | +1.03% |
| Oct 16 (Fri) | ¥2,128 | −1.5 | −0.07% |
| Oct 15 (Thu) | ¥2,130 | −76 | −3.45% |
| Oct 14 (Wed) | ¥2,206 | −7.5 | −0.34% |
| Oct 13 (Tue) | ¥2,213 | −44 | −1.95% |
| Oct 9 (Fri) | ¥2,257 | −26 | −1.14% |
| Oct 8 (Thu) | ¥2,283 | +1 | +0.04% |
If you had invested ¥100,000 6 months ago, it would be worth ¥81,942 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,106 | −10.0% |
| Sep 2026 | ¥2,340 | −5.1% |
| Aug 2026 | ¥2,466 | +5.4% |
| Jul 2026 | ¥2,340 | −15.7% |
| Jun 2026 | ¥2,777 | +7.6% |
| May 2026 | ¥2,580 | +0.5% |
| Apr 2026 | ¥2,567 | +10.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥104,130 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,106 | −10.0% |
| Sep 2026 | ¥2,340 | −5.1% |
| Aug 2026 | ¥2,466 | +5.4% |
| Jul 2026 | ¥2,340 | −15.7% |
| Jun 2026 | ¥2,777 | +7.6% |
| May 2026 | ¥2,580 | +0.5% |
| Apr 2026 | ¥2,567 | +10.6% |
| Mar 2026 | ¥2,322 | −8.3% |
| Feb 2026 | ¥2,531 | +0.1% |
| Jan 2026 | ¥2,528 | +14.0% |
| Dec 2025 | ¥2,218 | +6.7% |
| Nov 2025 | ¥2,079 | −2.0% |
| Oct 2025 | ¥2,121 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥143,231 today (+43.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,106 | −5.1% |
| 2025 | ¥2,218 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥126,456 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +26.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,106 | −5.1% |
| 2025 | ¥2,218 | ― |
If you had invested ¥100,000 in Jun 2019, it would be worth ¥210,550 today (+110.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +203.7%, while this stock moved +110.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,106 | −5.1% |
| 2025 | ¥2,218 | +28.0% |
| 2024 | ¥1,733 | +20.3% |
| 2023 | ¥1,440 | −5.0% |
| 2022 | ¥1,516 | −11.1% |
| 2021 | ¥1,705 | +27.2% |
| 2020 | ¥1,340 | +31.4% |
| 2019 | ¥1,020 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One ETF Southern China A-Share CSI 500 board
More Japanese stocks in English
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556
- SMDAM TOPIX ETF2557
- MAXIS S&P500 US Equity ETF2558
- MAXIS World Equity (MSCI ACWI) ETF2559
- GLTECHNO HOLDINGS,INC.255A
- MAXIS Carbon Efficient Japan Equity ETF2560
- iShares Core Japan Government Bond ETF2561
- Listed Index Fund US Equity (Dow Average) Currency Hedge2562
- iShares S&P 500 JPY Hedged ETF2563
- Global X MSCI SuperDividend Japan ETF2564