254A AI FUSION CAPITAL GROUP CORP.ＡＩフュージョンキャピタルグループTSE Standard / Securities & Commodity Futures
0 posts
AI FUSION CAPITAL GROUP CORP. (254A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AI FUSION CAPITAL GROUP CORP. (254A) Stock Price History
AI FUSION CAPITAL GROUP CORP. closed at ¥988 on Oct 28, 2026, −15.0% over 1 month, −0.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,026 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥988 | −26 | −2.56% |
| Oct 27 (Tue) | ¥1,014 | −16 | −1.55% |
| Oct 26 (Mon) | ¥1,030 | −10 | −0.96% |
| Oct 23 (Fri) | ¥1,040 | −247 | −19.19% |
| Oct 22 (Thu) | ¥1,287 | +182 | +16.47% |
| Oct 21 (Wed) | ¥1,105 | +27 | +2.50% |
| Oct 20 (Tue) | ¥1,078 | −32 | −2.88% |
| Oct 19 (Mon) | ¥1,110 | +12 | +1.09% |
| Oct 16 (Fri) | ¥1,098 | −6 | −0.54% |
| Oct 15 (Thu) | ¥1,104 | −37 | −3.24% |
If you had invested ¥100,000 3 months ago, it would be worth ¥77,857 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥988 | −26 | −2.56% |
| Oct 27 (Tue) | ¥1,014 | −16 | −1.55% |
| Oct 26 (Mon) | ¥1,030 | −10 | −0.96% |
| Oct 23 (Fri) | ¥1,040 | −247 | −19.19% |
| Oct 22 (Thu) | ¥1,287 | +182 | +16.47% |
| Oct 21 (Wed) | ¥1,105 | +27 | +2.50% |
| Oct 20 (Tue) | ¥1,078 | −32 | −2.88% |
| Oct 19 (Mon) | ¥1,110 | +12 | +1.09% |
| Oct 16 (Fri) | ¥1,098 | −6 | −0.54% |
| Oct 15 (Thu) | ¥1,104 | −37 | −3.24% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,899 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥988 | −13.9% |
| Sep 2026 | ¥1,148 | −5.7% |
| Aug 2026 | ¥1,218 | +3.6% |
| Jul 2026 | ¥1,176 | +20.5% |
| Jun 2026 | ¥976 | −2.1% |
| May 2026 | ¥997 | +4.2% |
| Apr 2026 | ¥957 | −14.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥99,697 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥988 | −13.9% |
| Sep 2026 | ¥1,148 | −5.7% |
| Aug 2026 | ¥1,218 | +3.6% |
| Jul 2026 | ¥1,176 | +20.5% |
| Jun 2026 | ¥976 | −2.1% |
| May 2026 | ¥997 | +4.2% |
| Apr 2026 | ¥957 | −14.3% |
| Mar 2026 | ¥1,117 | +24.1% |
| Feb 2026 | ¥900 | −0.2% |
| Jan 2026 | ¥902 | +2.4% |
| Dec 2025 | ¥881 | −5.1% |
| Nov 2025 | ¥928 | −7.5% |
| Oct 2025 | ¥1,003 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥176,429 today (+76.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +76.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥988 | +12.1% |
| 2025 | ¥881 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥150,381 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥988 | +12.1% |
| 2025 | ¥881 | ― |
If you had invested ¥100,000 in Apr 2002, it would be worth ¥91,481 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +502.1%, while this stock moved −8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥988 | +12.1% |
| 2025 | ¥881 | −6.2% |
| 2024 | ¥939 | +84.1% |
| 2023 | ¥510 | −8.9% |
| 2022 | ¥560 | −12.8% |
| 2021 | ¥642 | −2.4% |
| 2020 | ¥658 | −16.9% |
| 2019 | ¥792 | +34.9% |
| 2018 | ¥587 | −54.0% |
| 2017 | ¥1,275 | −22.7% |
| 2016 | ¥1,649 | −42.7% |
| 2015 | ¥2,877 | +1,422.2% |
| 2014 | ¥189 | +21.2% |
| 2013 | ¥156 | +89.3% |
| 2012 | ¥82.4 | +12.1% |
| 2011 | ¥73.5 | −20.1% |
| 2010 | ¥92.0 | −43.2% |
| 2009 | ¥162 | +121.9% |
| 2008 | ¥73.0 | −85.4% |
| 2007 | ¥500 | −44.1% |
| 2006 | ¥895 | −46.4% |
| 2005 | ¥1,670 | −23.4% |
| 2004 | ¥2,180 | +277.2% |
| 2003 | ¥578 | +37.6% |
| 2002 | ¥420 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
AI FUSION CAPITAL GROUP CORP. (254A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of AI FUSION CAPITAL GROUP CORP.
Details and disclosure history of AI FUSION CAPITAL GROUP CORP.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AI FUSION CAPITAL GROUP CORP. board
More Japanese stocks in English
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)2552
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556
- SMDAM TOPIX ETF2557
- MAXIS S&P500 US Equity ETF2558
- MAXIS World Equity (MSCI ACWI) ETF2559
- GLTECHNO HOLDINGS,INC.255A
- MAXIS Carbon Efficient Japan Equity ETF2560
- iShares Core Japan Government Bond ETF2561
- Listed Index Fund US Equity (Dow Average) Currency Hedge2562