253A ETS Group Co.,Ltd.ＥＴＳグループTSE Standard / Construction
0 posts
ETS Group Co.,Ltd. (253A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ETS Group Co.,Ltd. (253A) Stock Price History
ETS Group Co.,Ltd. closed at ¥1,024 on Oct 28, 2026, −1.9% over 1 month, +0.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,084 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,024 | −1 | −0.10% |
| Oct 27 (Tue) | ¥1,025 | +8 | +0.79% |
| Oct 26 (Mon) | ¥1,017 | +7 | +0.69% |
| Oct 23 (Fri) | ¥1,010 | −18 | −1.75% |
| Oct 22 (Thu) | ¥1,028 | +4 | +0.39% |
| Oct 21 (Wed) | ¥1,024 | +12 | +1.19% |
| Oct 20 (Tue) | ¥1,012 | −21 | −2.03% |
| Oct 19 (Mon) | ¥1,033 | +24 | +2.38% |
| Oct 16 (Fri) | ¥1,009 | +2 | +0.20% |
| Oct 14 (Wed) | ¥1,007 | −6 | −0.59% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,839 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,024 | −1 | −0.10% |
| Oct 27 (Tue) | ¥1,025 | +8 | +0.79% |
| Oct 26 (Mon) | ¥1,017 | +7 | +0.69% |
| Oct 23 (Fri) | ¥1,010 | −18 | −1.75% |
| Oct 22 (Thu) | ¥1,028 | +4 | +0.39% |
| Oct 21 (Wed) | ¥1,024 | +12 | +1.19% |
| Oct 20 (Tue) | ¥1,012 | −21 | −2.03% |
| Oct 19 (Mon) | ¥1,033 | +24 | +2.38% |
| Oct 16 (Fri) | ¥1,009 | +2 | +0.20% |
| Oct 14 (Wed) | ¥1,007 | −6 | −0.59% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,934 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,024 | −0.9% |
| Sep 2026 | ¥1,033 | −0.9% |
| Aug 2026 | ¥1,042 | −9.0% |
| Jul 2026 | ¥1,145 | +5.6% |
| Jun 2026 | ¥1,084 | −3.4% |
| May 2026 | ¥1,122 | −9.8% |
| Apr 2026 | ¥1,244 | +13.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,294 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,024 | −0.9% |
| Sep 2026 | ¥1,033 | −0.9% |
| Aug 2026 | ¥1,042 | −9.0% |
| Jul 2026 | ¥1,145 | +5.6% |
| Jun 2026 | ¥1,084 | −3.4% |
| May 2026 | ¥1,122 | −9.8% |
| Apr 2026 | ¥1,244 | +13.1% |
| Mar 2026 | ¥1,100 | −23.0% |
| Feb 2026 | ¥1,429 | +29.4% |
| Jan 2026 | ¥1,104 | +6.4% |
| Dec 2025 | ¥1,038 | +0.2% |
| Nov 2025 | ¥1,036 | −17.3% |
| Oct 2025 | ¥1,252 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥151,032 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,024 | −1.3% |
| 2025 | ¥1,038 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥122,929 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,024 | −1.3% |
| 2025 | ¥1,038 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥232,727 today (+132.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +132.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,024 | −1.3% |
| 2025 | ¥1,038 | +65.6% |
| 2024 | ¥627 | +15.9% |
| 2023 | ¥541 | −6.6% |
| 2022 | ¥579 | −19.0% |
| 2021 | ¥715 | −8.0% |
| 2020 | ¥777 | −28.1% |
| 2019 | ¥1,080 | +178.4% |
| 2018 | ¥388 | −32.2% |
| 2017 | ¥572 | +57.1% |
| 2016 | ¥364 | +2.5% |
| 2015 | ¥355 | −4.1% |
| 2014 | ¥370 | +20.5% |
| 2013 | ¥307 | +56.6% |
| 2012 | ¥196 | +15.3% |
| 2011 | ¥170 | −18.7% |
| 2010 | ¥209 | +49.3% |
| 2009 | ¥140 | +40.0% |
| 2008 | ¥100 | −71.0% |
| 2007 | ¥345 | −38.4% |
| 2006 | ¥560 | +87.9% |
| 2005 | ¥298 | +54.4% |
| 2004 | ¥193 | −3.5% |
| 2003 | ¥200 | +5.3% |
| 2002 | ¥190 | −20.8% |
| 2001 | ¥240 | −21.3% |
| 2000 | ¥305 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ETS Group Co.,Ltd. (253A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ETS Group Co.,Ltd.
Details and disclosure history of ETS Group Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ETS Group Co.,Ltd. board
More Japanese stocks in English
- AI FUSION CAPITAL GROUP CORP.254A
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)2552
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556
- SMDAM TOPIX ETF2557
- MAXIS S&P500 US Equity ETF2558
- MAXIS World Equity (MSCI ACWI) ETF2559
- GLTECHNO HOLDINGS,INC.255A
- MAXIS Carbon Efficient Japan Equity ETF2560
- iShares Core Japan Government Bond ETF2561