No.2
Disclosure
2026/10/29 09:00
2026年12月期第３四半期決算短信〔ＩＦＲＳ〕(連結)
6723 Renesas Electronics CorporationルネサスエレクトロニクスTSE Prime / Electric Appliances
2 posts
Renesas Electronics Corporation stock rose on Oct 28: what happened
It closed at ¥3,100 on Oct 28 (+¥216, +7.47%), ranking #35 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Renesas Electronics Corporation (6723) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Renesas Electronics Corporation (6723) Stock Price History
Renesas Electronics Corporation closed at ¥2,865 on Oct 30, 2026, −17.6% over 1 month, +56.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,995Oct 6
1-Month Low¥2,784Oct 26
1-Week Change−0.7%vs Oct 23
1-Month Change−17.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,399 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,865 | −91.5 | −3.09% |
| Oct 29 (Thu) | ¥2,957 | −143.5 | −4.63% |
| Oct 28 (Wed) | ¥3,100 | +215.5 | +7.47% |
| Oct 27 (Tue) | ¥2,885 | +101 | +3.63% |
| Oct 26 (Mon) | ¥2,784 | −103 | −3.57% |
| Oct 23 (Fri) | ¥2,887 | −32.5 | −1.11% |
| Oct 22 (Thu) | ¥2,919 | −81 | −2.70% |
| Oct 21 (Wed) | ¥3,000 | +46 | +1.56% |
| Oct 20 (Tue) | ¥2,954 | −63 | −2.09% |
| Oct 19 (Mon) | ¥3,017 | −31 | −1.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,995Oct 6
3-Month Low¥2,784Oct 26
1-Month Change−17.6%vs Sep 30
3-Month Change−10.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,643 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,865 | −91.5 | −3.09% |
| Oct 29 (Thu) | ¥2,957 | −143.5 | −4.63% |
| Oct 28 (Wed) | ¥3,100 | +215.5 | +7.47% |
| Oct 27 (Tue) | ¥2,885 | +101 | +3.63% |
| Oct 26 (Mon) | ¥2,784 | −103 | −3.57% |
| Oct 23 (Fri) | ¥2,887 | −32.5 | −1.11% |
| Oct 22 (Thu) | ¥2,919 | −81 | −2.70% |
| Oct 21 (Wed) | ¥3,000 | +46 | +1.56% |
| Oct 20 (Tue) | ¥2,954 | −63 | −2.09% |
| Oct 19 (Mon) | ¥3,017 | −31 | −1.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,123Jul 1
6-Month Low¥2,784Oct 26
3-Month Change−10.4%vs Jul 30
6-Month Change−10.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,197 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,865 | −17.6% |
| Sep 2026 | ¥3,477 | +2.5% |
| Aug 2026 | ¥3,392 | −1.5% |
| Jul 2026 | ¥3,442 | −28.4% |
| Jun 2026 | ¥4,807 | +6.8% |
| May 2026 | ¥4,500 | +40.1% |
| Apr 2026 | ¥3,212 | +49.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,123Jul 1
52-Week Low¥1,778Nov 25
Year to Date+33.9%vs Dec 30
From 52-Week High−44.1%Jul 1
If you had invested ¥100,000 1 year ago, it would be worth ¥156,600 today (+56.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +56.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,865 | −17.6% |
| Sep 2026 | ¥3,477 | +2.5% |
| Aug 2026 | ¥3,392 | −1.5% |
| Jul 2026 | ¥3,442 | −28.4% |
| Jun 2026 | ¥4,807 | +6.8% |
| May 2026 | ¥4,500 | +40.1% |
| Apr 2026 | ¥3,212 | +49.3% |
| Mar 2026 | ¥2,152 | −27.5% |
| Feb 2026 | ¥2,969 | +15.3% |
| Jan 2026 | ¥2,576 | +20.4% |
| Dec 2025 | ¥2,140 | +15.6% |
| Nov 2025 | ¥1,852 | −3.1% |
| Oct 2025 | ¥1,911 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,820Jul 3, 2026
3-Year Low¥1,603Apr 14, 2025
Annualized Return+10.5%
Max Drawdown−50.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,014 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,865 | +33.9% |
| 2025 | ¥2,140 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,820Jul 3, 2026
5-Year Low¥1,184Dec 26, 2022
Annualized Return+14.1%
Max Drawdown−50.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥193,581 today (+93.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +93.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,865 | +33.9% |
| 2025 | ¥2,140 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,460Oct 2003
All-Time Low¥246Mar 2013
Total Change−63.8%vs Aug 2003
Annualized Return−4.3%
If you had invested ¥100,000 in Aug 2003, it would be worth ¥36,220 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +519.3%, while this stock moved −63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,865 | +33.9% |
| 2025 | ¥2,140 | +4.6% |
| 2024 | ¥2,047 | −19.7% |
| 2023 | ¥2,549 | +115.4% |
| 2022 | ¥1,184 | −16.8% |
| 2021 | ¥1,423 | +31.9% |
| 2020 | ¥1,079 | +43.9% |
| 2019 | ¥750 | +50.0% |
| 2018 | ¥500 | −61.9% |
| 2017 | ¥1,313 | +41.5% |
| 2016 | ¥928 | +20.5% |
| 2015 | ¥770 | −6.4% |
| 2014 | ¥823 | +32.7% |
| 2013 | ¥620 | +103.9% |
| 2012 | ¥304 | −35.5% |
| 2011 | ¥471 | −42.1% |
| 2010 | ¥813 | +6.1% |
| 2009 | ¥766 | −8.5% |
| 2008 | ¥837 | −68.6% |
| 2007 | ¥2,665 | −23.4% |
| 2006 | ¥3,480 | −10.1% |
| 2005 | ¥3,870 | −22.6% |
| 2004 | ¥5,000 | −36.2% |
| 2003 | ¥7,840 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Renesas Electronics Corporation (6723) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Renesas Electronics Corporation in Kabutaro's Daily Blog
- Aug 20, 2026 Japan Stock of the Day: Background: On August 20, the company announced a collaboration with Renesas Electronics <6723> to build an open, AI-native computing platform for software-defined vehicles (SDVs).
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 09:00
業績予想に関するお知らせ