6742 Kyosan Electric Manufacturing Co.,Ltd.京三製作所TSE Prime / Electric Appliances
0 posts
Kyosan Electric Manufacturing Co.,Ltd. (6742) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kyosan Electric Manufacturing Co.,Ltd. (6742) Stock Price History
Kyosan Electric Manufacturing Co.,Ltd. closed at ¥1,030 on Oct 30, 2026, −6.9% over 1 month, +98.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,128 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,030 | −39 | −3.65% |
| Oct 29 (Thu) | ¥1,069 | −20 | −1.84% |
| Oct 28 (Wed) | ¥1,089 | +5 | +0.46% |
| Oct 27 (Tue) | ¥1,084 | +27 | +2.55% |
| Oct 26 (Mon) | ¥1,057 | −8 | −0.75% |
| Oct 23 (Fri) | ¥1,065 | −12 | −1.11% |
| Oct 22 (Thu) | ¥1,077 | −48 | −4.27% |
| Oct 21 (Wed) | ¥1,125 | +38 | +3.50% |
| Oct 20 (Tue) | ¥1,087 | −66 | −5.72% |
| Oct 19 (Mon) | ¥1,153 | +11 | +0.96% |
If you had invested ¥100,000 3 months ago, it would be worth ¥123,501 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,030 | −39 | −3.65% |
| Oct 29 (Thu) | ¥1,069 | −20 | −1.84% |
| Oct 28 (Wed) | ¥1,089 | +5 | +0.46% |
| Oct 27 (Tue) | ¥1,084 | +27 | +2.55% |
| Oct 26 (Mon) | ¥1,057 | −8 | −0.75% |
| Oct 23 (Fri) | ¥1,065 | −12 | −1.11% |
| Oct 22 (Thu) | ¥1,077 | −48 | −4.27% |
| Oct 21 (Wed) | ¥1,125 | +38 | +3.50% |
| Oct 20 (Tue) | ¥1,087 | −66 | −5.72% |
| Oct 19 (Mon) | ¥1,153 | +11 | +0.96% |
If you had invested ¥100,000 6 months ago, it would be worth ¥147,564 today (+47.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,030 | −6.9% |
| Sep 2026 | ¥1,106 | +8.6% |
| Aug 2026 | ¥1,018 | +16.7% |
| Jul 2026 | ¥872 | −6.7% |
| Jun 2026 | ¥935 | +24.0% |
| May 2026 | ¥754 | +8.0% |
| Apr 2026 | ¥698 | +14.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥198,077 today (+98.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +98.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,030 | −6.9% |
| Sep 2026 | ¥1,106 | +8.6% |
| Aug 2026 | ¥1,018 | +16.7% |
| Jul 2026 | ¥872 | −6.7% |
| Jun 2026 | ¥935 | +24.0% |
| May 2026 | ¥754 | +8.0% |
| Apr 2026 | ¥698 | +14.4% |
| Mar 2026 | ¥610 | −21.5% |
| Feb 2026 | ¥777 | +15.5% |
| Jan 2026 | ¥673 | +10.3% |
| Dec 2025 | ¥610 | +10.5% |
| Nov 2025 | ¥552 | +4.3% |
| Oct 2025 | ¥529 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥215,031 today (+115.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +88.2%, while this stock moved +115.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,030 | +68.9% |
| 2025 | ¥610 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥212,810 today (+112.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +112.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,030 | +68.9% |
| 2025 | ¥610 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥447,826 today (+347.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +347.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,030 | +68.9% |
| 2025 | ¥610 | +12.1% |
| 2024 | ¥544 | +15.3% |
| 2023 | ¥472 | +17.4% |
| 2022 | ¥402 | −13.2% |
| 2021 | ¥463 | +9.7% |
| 2020 | ¥422 | −32.6% |
| 2019 | ¥626 | +48.3% |
| 2018 | ¥422 | −42.3% |
| 2017 | ¥731 | +85.5% |
| 2016 | ¥394 | +8.5% |
| 2015 | ¥363 | −3.2% |
| 2014 | ¥375 | +8.1% |
| 2013 | ¥347 | +17.2% |
| 2012 | ¥296 | −8.9% |
| 2011 | ¥325 | −13.1% |
| 2010 | ¥374 | −10.5% |
| 2009 | ¥418 | +22.9% |
| 2008 | ¥340 | −8.1% |
| 2007 | ¥370 | −14.0% |
| 2006 | ¥430 | −5.7% |
| 2005 | ¥456 | +34.9% |
| 2004 | ¥338 | −5.6% |
| 2003 | ¥358 | +55.0% |
| 2002 | ¥231 | +0.4% |
| 2001 | ¥230 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Kyosan Electric Manufacturing Co.,Ltd. (6742) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kyosan Electric Manufacturing Co.,Ltd. board
More Japanese stocks in English
- Daido Signal Co.,Ltd.6743
- NOHMI BOSAI LTD.6744
- HOCHIKI CORPORATION6745
- SEIWA ELECTRIC MFG. CO.,LTD.6748
- ELECOM CO.,LTD.6750
- Sharp Corporation6753
- ANRITSU CORPORATION6754
- OSG CORPORATION CO.,LTD.6757
- TDK Corporation6762
- Teikoku Tsushin Kogyo Co.,Ltd.6763
- TAMURA CORPORATION6768
- THine Electronics,Inc.6769