No.1
Disclosure
2026/10/30 08:30
EMG Power Electric S.r.l.の株式取得完了（連結子会社化）に関するお知らせ
6768 TAMURA CORPORATIONタムラ製作所TSE Prime / Electric Appliances
1 post
TAMURA CORPORATION (6768) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAMURA CORPORATION (6768) Stock Price History
TAMURA CORPORATION closed at ¥809 on Oct 30, 2026, −11.6% over 1 month, +55.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥991Oct 6
1-Month Low¥807Oct 26
1-Week Change−1.5%vs Oct 23
1-Month Change−11.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,415 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥809 | −48 | −5.60% |
| Oct 29 (Thu) | ¥857 | −21 | −2.39% |
| Oct 28 (Wed) | ¥878 | +44 | +5.28% |
| Oct 27 (Tue) | ¥834 | +27 | +3.35% |
| Oct 26 (Mon) | ¥807 | −14 | −1.71% |
| Oct 23 (Fri) | ¥821 | −15 | −1.79% |
| Oct 22 (Thu) | ¥836 | −35 | −4.02% |
| Oct 21 (Wed) | ¥871 | +46 | +5.58% |
| Oct 20 (Tue) | ¥825 | −61 | −6.88% |
| Oct 19 (Mon) | ¥886 | −10 | −1.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥991Oct 6
3-Month Low¥738Aug 26
1-Month Change−11.6%vs Sep 30
3-Month Change+5.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,614 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥809 | −48 | −5.60% |
| Oct 29 (Thu) | ¥857 | −21 | −2.39% |
| Oct 28 (Wed) | ¥878 | +44 | +5.28% |
| Oct 27 (Tue) | ¥834 | +27 | +3.35% |
| Oct 26 (Mon) | ¥807 | −14 | −1.71% |
| Oct 23 (Fri) | ¥821 | −15 | −1.79% |
| Oct 22 (Thu) | ¥836 | −35 | −4.02% |
| Oct 21 (Wed) | ¥871 | +46 | +5.58% |
| Oct 20 (Tue) | ¥825 | −61 | −6.88% |
| Oct 19 (Mon) | ¥886 | −10 | −1.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,122May 26
6-Month Low¥738Aug 26
3-Month Change+5.6%vs Jul 30
6-Month Change−3.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,655 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥809 | −11.6% |
| Sep 2026 | ¥915 | +8.5% |
| Aug 2026 | ¥843 | +4.1% |
| Jul 2026 | ¥810 | −13.6% |
| Jun 2026 | ¥937 | −13.2% |
| May 2026 | ¥1,080 | +29.0% |
| Apr 2026 | ¥837 | +40.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,122May 26
52-Week Low¥519Oct 30
Year to Date+33.3%vs Dec 30
From 52-Week High−27.9%May 26
If you had invested ¥100,000 1 year ago, it would be worth ¥155,877 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥809 | −11.6% |
| Sep 2026 | ¥915 | +8.5% |
| Aug 2026 | ¥843 | +4.1% |
| Jul 2026 | ¥810 | −13.6% |
| Jun 2026 | ¥937 | −13.2% |
| May 2026 | ¥1,080 | +29.0% |
| Apr 2026 | ¥837 | +40.4% |
| Mar 2026 | ¥596 | −18.2% |
| Feb 2026 | ¥729 | +14.3% |
| Jan 2026 | ¥638 | +5.1% |
| Dec 2025 | ¥607 | +0.2% |
| Nov 2025 | ¥606 | +14.3% |
| Oct 2025 | ¥530 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,083Jun 5, 2026
3-Year Low¥419Apr 7, 2025
Annualized Return+17.6%
Max Drawdown−43.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥162,450 today (+62.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥809 | +33.3% |
| 2025 | ¥607 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,083Jun 5, 2026
5-Year Low¥419Apr 7, 2025
Annualized Return+0.9%
Max Drawdown−51.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥104,522 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥809 | +33.3% |
| 2025 | ¥607 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,080May 2026
All-Time Low¥152Dec 2008
Total Change+108.0%vs Jan 2001
Annualized Return+2.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥207,969 today (+108.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +108.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥809 | +33.3% |
| 2025 | ¥607 | +18.1% |
| 2024 | ¥514 | −7.4% |
| 2023 | ¥555 | −22.2% |
| 2022 | ¥713 | +6.6% |
| 2021 | ¥669 | +17.0% |
| 2020 | ¥572 | −20.0% |
| 2019 | ¥715 | +33.9% |
| 2018 | ¥534 | −37.1% |
| 2017 | ¥849 | +92.1% |
| 2016 | ¥442 | +22.1% |
| 2015 | ¥362 | −17.0% |
| 2014 | ¥436 | +50.9% |
| 2013 | ¥289 | +49.7% |
| 2012 | ¥193 | +4.9% |
| 2011 | ¥184 | −25.8% |
| 2010 | ¥248 | −11.7% |
| 2009 | ¥281 | +84.9% |
| 2008 | ¥152 | −71.2% |
| 2007 | ¥527 | +2.1% |
| 2006 | ¥516 | −6.7% |
| 2005 | ¥553 | +28.9% |
| 2004 | ¥429 | −8.3% |
| 2003 | ¥468 | +107.1% |
| 2002 | ¥226 | −6.2% |
| 2001 | ¥241 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TAMURA CORPORATION (6768) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 08:30 EMG Power Electric S.r.l.の株式取得完了（連結子会社化）に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TAMURA CORPORATION board
More Japanese stocks in English
- THine Electronics,Inc.6769
- ALPS ALPINE CO.,LTD.6770
- IKEGAMI TSUSHINKI CO.,LTD.6771
- Tokyo Cosmos Electric Co.,Ltd.6772
- TB GROUP INC.6775
- Tensho Electric Industries Co.,Ltd.6776
- santec Holdings Corporation6777
- Artiza Networks,Inc.6778
- NIHON DEMPA KOGYO CO.,LTD.6779
- SUZUKI CO.,LTD.6785
- RVH Inc.6786
- Meiko Electronics Co.,Ltd.6787