No.1
Disclosure
2026/09/28 15:30
株式分割及び配当予想の修正に関するお知らせ
6787 Meiko Electronics Co.,Ltd.メイコーTSE Prime / Electric Appliances
1 post
Meiko Electronics Co.,Ltd. stock plunged on Oct 30: what happened
It closed at ¥8,550 on Oct 30 (−¥1,120, −11.58%), ranking #17 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Meiko Electronics Co.,Ltd. (6787) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meiko Electronics Co.,Ltd. (6787) Stock Price HistoryNear a 52-week low
Meiko Electronics Co.,Ltd. closed at ¥8,550 on Oct 30, 2026, −29.7% over 1 month, −12.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥13,650Oct 6
1-Month Low¥8,550Oct 30
1-Week Change−7.1%vs Oct 23
1-Month Change−29.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥70,255 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,550 | −1,120 | −11.58% |
| Oct 29 (Thu) | ¥9,670 | −480 | −4.73% |
| Oct 28 (Wed) | ¥10,150 | +840 | +9.02% |
| Oct 26 (Mon) | ¥9,310 | +110 | +1.20% |
| Oct 23 (Fri) | ¥9,200 | −250 | −2.65% |
| Oct 22 (Thu) | ¥9,450 | −1,025 | −9.79% |
| Oct 21 (Wed) | ¥10,475 | +375 | +3.71% |
| Oct 20 (Tue) | ¥10,100 | −820 | −7.51% |
| Oct 19 (Mon) | ¥10,920 | +120 | +1.11% |
| Oct 16 (Fri) | ¥10,800 | +440 | +4.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥13,650Oct 6
3-Month Low¥8,455Aug 10
1-Month Change−29.7%vs Sep 30
3-Month Change−10.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,047 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,550 | −1,120 | −11.58% |
| Oct 29 (Thu) | ¥9,670 | −480 | −4.73% |
| Oct 28 (Wed) | ¥10,150 | +840 | +9.02% |
| Oct 26 (Mon) | ¥9,310 | +110 | +1.20% |
| Oct 23 (Fri) | ¥9,200 | −250 | −2.65% |
| Oct 22 (Thu) | ¥9,450 | −1,025 | −9.79% |
| Oct 21 (Wed) | ¥10,475 | +375 | +3.71% |
| Oct 20 (Tue) | ¥10,100 | −820 | −7.51% |
| Oct 19 (Mon) | ¥10,920 | +120 | +1.11% |
| Oct 16 (Fri) | ¥10,800 | +440 | +4.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥43,450May 22
6-Month Low¥8,455Aug 10
3-Month Change−10.0%vs Jul 30
6-Month Change−73.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥27,014 today (−73.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −73.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,550 | −29.7% |
| Sep 2026 | ¥12,170 | +22.6% |
| Aug 2026 | ¥9,925 | −4.0% |
| Jul 2026 | ¥10,340 | −66.6% |
| Jun 2026 | ¥31,000 | −19.7% |
| May 2026 | ¥38,600 | +22.0% |
| Apr 2026 | ¥31,650 | +31.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥43,450May 22
52-Week Low¥8,455Aug 10
Year to Date−20.2%vs Dec 30
From 52-Week High−80.3%May 22
If you had invested ¥100,000 1 year ago, it would be worth ¥87,245 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,550 | −29.7% |
| Sep 2026 | ¥12,170 | +22.6% |
| Aug 2026 | ¥9,925 | −4.0% |
| Jul 2026 | ¥10,340 | −66.6% |
| Jun 2026 | ¥31,000 | −19.7% |
| May 2026 | ¥38,600 | +22.0% |
| Apr 2026 | ¥31,650 | +31.1% |
| Mar 2026 | ¥24,140 | +9.9% |
| Feb 2026 | ¥21,960 | +72.8% |
| Jan 2026 | ¥12,710 | +18.7% |
| Dec 2025 | ¥10,710 | −4.5% |
| Nov 2025 | ¥11,220 | +9.9% |
| Oct 2025 | ¥10,210 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥43,450May 22, 2026
3-Year Low¥3,250Oct 30, 2023
Annualized Return+38.0%
Max Drawdown−80.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥263,077 today (+163.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +163.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,550 | −20.2% |
| 2025 | ¥10,710 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥43,450May 22, 2026
5-Year Low¥2,405Dec 26, 2022
Annualized Return+22.0%
Max Drawdown−80.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥269,716 today (+169.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +169.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,550 | −20.2% |
| 2025 | ¥10,710 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥38,600May 2026
All-Time Low¥160Feb 2002
Total Change+996.2%vs Jan 2001
Annualized Return+9.7%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,096,154 today (+996.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +996.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,550 | −20.2% |
| 2025 | ¥10,710 | +15.9% |
| 2024 | ¥9,240 | +121.6% |
| 2023 | ¥4,170 | +73.4% |
| 2022 | ¥2,405 | −49.5% |
| 2021 | ¥4,760 | +147.1% |
| 2020 | ¥1,926 | −21.8% |
| 2019 | ¥2,462 | +39.2% |
| 2018 | ¥1,769 | −17.3% |
| 2017 | ¥2,138 | +138.1% |
| 2016 | ¥898 | +199.3% |
| 2015 | ¥300 | −22.7% |
| 2014 | ¥388 | −51.3% |
| 2013 | ¥797 | +17.0% |
| 2012 | ¥681 | +0.4% |
| 2011 | ¥678 | −64.9% |
| 2010 | ¥1,930 | −18.0% |
| 2009 | ¥2,355 | +177.1% |
| 2008 | ¥850 | −82.1% |
| 2007 | ¥4,740 | −15.4% |
| 2006 | ¥5,600 | −42.3% |
| 2005 | ¥9,700 | +218.0% |
| 2004 | ¥3,050 | +82.1% |
| 2003 | ¥1,675 | +576.8% |
| 2002 | ¥248 | +30.3% |
| 2001 | ¥190 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Meiko Electronics Co.,Ltd. (6787) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Meiko Electronics Co.,Ltd. board
More Japanese stocks in English
- NIHON TRIM CO.,LTD.6788
- Foster Electric Company,Limited6794
- NAGOYA ELECTRIC WORKS CO.,LTD.6797
- SMK Corporation6798
- YOKOWO CO.,LTD.6800
- TEAC CORPORATION6803
- Hosiden Corporation6804
- HIROSE ELECTRIC CO.,LTD.6806
- Japan Aviation Electronics Industry,Limited6807
- TOA CORPORATION6809
- Maxell,Ltd.6810
- FURUNO ELECTRIC CO.,LTD.6814