6794 Foster Electric Company,Limitedフォスター電機TSE Prime / Electric Appliances
0 posts
Foster Electric Company,Limited (6794) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foster Electric Company,Limited (6794) Stock Price History
Foster Electric Company,Limited closed at ¥3,275 on Oct 30, 2026, +1.6% over 1 month, +25.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,550 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,275 | −20 | −0.61% |
| Oct 28 (Wed) | ¥3,295 | +30 | +0.92% |
| Oct 27 (Tue) | ¥3,265 | −5 | −0.15% |
| Oct 26 (Mon) | ¥3,270 | −65 | −1.95% |
| Oct 23 (Fri) | ¥3,335 | −30 | −0.89% |
| Oct 21 (Wed) | ¥3,365 | +40 | +1.20% |
| Oct 20 (Tue) | ¥3,325 | −95 | −2.78% |
| Oct 19 (Mon) | ¥3,420 | −10 | −0.29% |
| Oct 16 (Fri) | ¥3,430 | +125 | +3.78% |
| Oct 15 (Thu) | ¥3,305 | −185 | −5.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥120,095 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +20.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,275 | −20 | −0.61% |
| Oct 28 (Wed) | ¥3,295 | +30 | +0.92% |
| Oct 27 (Tue) | ¥3,265 | −5 | −0.15% |
| Oct 26 (Mon) | ¥3,270 | −65 | −1.95% |
| Oct 23 (Fri) | ¥3,335 | −30 | −0.89% |
| Oct 21 (Wed) | ¥3,365 | +40 | +1.20% |
| Oct 20 (Tue) | ¥3,325 | −95 | −2.78% |
| Oct 19 (Mon) | ¥3,420 | −10 | −0.29% |
| Oct 16 (Fri) | ¥3,430 | +125 | +3.78% |
| Oct 15 (Thu) | ¥3,305 | −185 | −5.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,532 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,275 | +1.6% |
| Sep 2026 | ¥3,225 | +5.9% |
| Aug 2026 | ¥3,045 | +6.8% |
| Jul 2026 | ¥2,850 | −6.9% |
| Jun 2026 | ¥3,060 | +7.3% |
| May 2026 | ¥2,851 | −4.6% |
| Apr 2026 | ¥2,990 | +3.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,191 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,275 | +1.6% |
| Sep 2026 | ¥3,225 | +5.9% |
| Aug 2026 | ¥3,045 | +6.8% |
| Jul 2026 | ¥2,850 | −6.9% |
| Jun 2026 | ¥3,060 | +7.3% |
| May 2026 | ¥2,851 | −4.6% |
| Apr 2026 | ¥2,990 | +3.6% |
| Mar 2026 | ¥2,886 | −7.8% |
| Feb 2026 | ¥3,130 | +13.1% |
| Jan 2026 | ¥2,767 | +2.1% |
| Dec 2025 | ¥2,711 | +3.2% |
| Nov 2025 | ¥2,628 | −1.7% |
| Oct 2025 | ¥2,674 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥366,741 today (+266.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +266.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,275 | +20.8% |
| 2025 | ¥2,711 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥410,916 today (+310.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +310.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,275 | +20.8% |
| 2025 | ¥2,711 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥772,406 today (+672.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +672.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,275 | +20.8% |
| 2025 | ¥2,711 | +73.3% |
| 2024 | ¥1,564 | +48.8% |
| 2023 | ¥1,051 | +26.5% |
| 2022 | ¥831 | +14.0% |
| 2021 | ¥729 | −42.7% |
| 2020 | ¥1,273 | −33.9% |
| 2019 | ¥1,927 | +52.1% |
| 2018 | ¥1,267 | −54.7% |
| 2017 | ¥2,798 | +26.4% |
| 2016 | ¥2,213 | −16.9% |
| 2015 | ¥2,662 | +25.2% |
| 2014 | ¥2,126 | +9.6% |
| 2013 | ¥1,939 | +38.9% |
| 2012 | ¥1,396 | +27.3% |
| 2011 | ¥1,097 | −54.4% |
| 2010 | ¥2,406 | −12.3% |
| 2009 | ¥2,745 | +300.1% |
| 2008 | ¥686 | −78.0% |
| 2007 | ¥3,120 | +130.4% |
| 2006 | ¥1,354 | −18.8% |
| 2005 | ¥1,667 | +107.1% |
| 2004 | ¥805 | +103.8% |
| 2003 | ¥395 | +16.5% |
| 2002 | ¥339 | +5.9% |
| 2001 | ¥320 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Foster Electric Company,Limited (6794) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Foster Electric Company,Limited board
More Japanese stocks in English
- NAGOYA ELECTRIC WORKS CO.,LTD.6797
- SMK Corporation6798
- YOKOWO CO.,LTD.6800
- TEAC CORPORATION6803
- Hosiden Corporation6804
- HIROSE ELECTRIC CO.,LTD.6806
- Japan Aviation Electronics Industry,Limited6807
- TOA CORPORATION6809
- Maxell,Ltd.6810
- FURUNO ELECTRIC CO.,LTD.6814
- SUMIDA CORPORATION6817
- Izu Shaboten Resort Co.,Ltd6819