No.3
Disclosure
2026/10/29 15:30
2027年３月期第２四半期(中間期)決算短信[日本基準](連結)
6810 Maxell,Ltd.マクセルTSE Prime / Electric Appliances
3 posts
Maxell,Ltd. stock fell on Oct 30: what happened
It closed at ¥2,265 on Oct 30 (−¥231, −9.25%), ranking #33 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Maxell,Ltd. (6810) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maxell,Ltd. (6810) Stock Price History
Maxell,Ltd. closed at ¥2,265 on Oct 30, 2026, −12.2% over 1 month, +1.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,668Oct 6
1-Month Low¥2,265Oct 30
1-Week Change−8.3%vs Oct 23
1-Month Change−12.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,757 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,265 | −231 | −9.25% |
| Oct 29 (Thu) | ¥2,496 | −34 | −1.34% |
| Oct 28 (Wed) | ¥2,530 | +30 | +1.20% |
| Oct 27 (Tue) | ¥2,500 | +21 | +0.85% |
| Oct 26 (Mon) | ¥2,479 | +9 | +0.36% |
| Oct 23 (Fri) | ¥2,470 | −41 | −1.63% |
| Oct 22 (Thu) | ¥2,511 | −26 | −1.02% |
| Oct 21 (Wed) | ¥2,537 | +28 | +1.12% |
| Oct 20 (Tue) | ¥2,509 | −12 | −0.48% |
| Oct 19 (Mon) | ¥2,521 | +48 | +1.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,668Oct 6
3-Month Low¥2,058Jul 30
1-Month Change−12.2%vs Sep 30
3-Month Change+10.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥110,058 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,265 | −231 | −9.25% |
| Oct 29 (Thu) | ¥2,496 | −34 | −1.34% |
| Oct 28 (Wed) | ¥2,530 | +30 | +1.20% |
| Oct 27 (Tue) | ¥2,500 | +21 | +0.85% |
| Oct 26 (Mon) | ¥2,479 | +9 | +0.36% |
| Oct 23 (Fri) | ¥2,470 | −41 | −1.63% |
| Oct 22 (Thu) | ¥2,511 | −26 | −1.02% |
| Oct 21 (Wed) | ¥2,537 | +28 | +1.12% |
| Oct 20 (Tue) | ¥2,509 | −12 | −0.48% |
| Oct 19 (Mon) | ¥2,521 | +48 | +1.94% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,668Oct 6
6-Month Low¥1,877May 20
3-Month Change+10.1%vs Jul 30
6-Month Change+13.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,534 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,265 | −12.2% |
| Sep 2026 | ¥2,581 | −1.8% |
| Aug 2026 | ¥2,629 | +27.0% |
| Jul 2026 | ¥2,070 | −2.8% |
| Jun 2026 | ¥2,130 | +9.7% |
| May 2026 | ¥1,942 | −2.7% |
| Apr 2026 | ¥1,995 | −3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,668Oct 6
52-Week Low¥1,877May 20
Year to Date−5.6%vs Dec 30
From 52-Week High−15.1%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥101,161 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,265 | −12.2% |
| Sep 2026 | ¥2,581 | −1.8% |
| Aug 2026 | ¥2,629 | +27.0% |
| Jul 2026 | ¥2,070 | −2.8% |
| Jun 2026 | ¥2,130 | +9.7% |
| May 2026 | ¥1,942 | −2.7% |
| Apr 2026 | ¥1,995 | −3.1% |
| Mar 2026 | ¥2,058 | −10.2% |
| Feb 2026 | ¥2,292 | +3.5% |
| Jan 2026 | ¥2,215 | −7.7% |
| Dec 2025 | ¥2,400 | +7.8% |
| Nov 2025 | ¥2,226 | −0.6% |
| Oct 2025 | ¥2,239 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,632Sep 25, 2026
3-Year Low¥1,494Aug 5, 2024
Annualized Return+10.9%
Max Drawdown−23.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥136,446 today (+36.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,265 | −5.6% |
| 2025 | ¥2,400 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,632Sep 25, 2026
5-Year Low¥1,111Mar 7, 2022
Annualized Return+10.4%
Max Drawdown−24.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥163,538 today (+63.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +63.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,265 | −5.6% |
| 2025 | ¥2,400 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,629Aug 2026
All-Time Low¥692Oct 2008
Total Change+95.8%vs Jan 2008
Annualized Return+3.6%
If you had invested ¥100,000 in Jan 2008, it would be worth ¥195,765 today (+95.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +405.3%, while this stock moved +95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,265 | −5.6% |
| 2025 | ¥2,400 | +28.2% |
| 2024 | ¥1,872 | +20.0% |
| 2023 | ¥1,560 | +14.8% |
| 2022 | ¥1,359 | −0.7% |
| 2021 | ¥1,368 | +6.4% |
| 2020 | ¥1,286 | −12.9% |
| 2019 | ¥1,477 | +2.1% |
| 2018 | ¥1,446 | −39.9% |
| 2017 | ¥2,407 | +20.6% |
| 2016 | ¥1,996 | −7.5% |
| 2015 | ¥2,158 | +14.4% |
| 2014 | ¥1,887 | +1.0% |
| 2010 | ¥1,869 | +10.6% |
| 2009 | ¥1,690 | +115.6% |
| 2008 | ¥784 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Maxell,Ltd. (6810) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Maxell,Ltd. in Kabutaro's Daily Blog
- Aug 3, 2026 Japan Stock of the Day: On August 3, 2026, the most talked-about Japanese stock online was Maxell <6810>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 15:30
剰余金の配当(中間配当)に関するお知らせ
Delete
No.1
Disclosure
2026/10/29 15:30
完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
Delete
Write on the Maxell,Ltd. board
More Japanese stocks in English
- FURUNO ELECTRIC CO.,LTD.6814
- SUMIDA CORPORATION6817
- Izu Shaboten Resort Co.,Ltd6819
- ICOM INCORPORATED6820
- Oi Electric Co.,Ltd.6822
- RION CO.,LTD.6823
- NEW COSMOS ELECTRIC CO.,LTD.6824
- AOI ELECTRONICS CO.,LTD.6832
- SEIKOH GIKEN Co.,Ltd.6834
- ALLIED TELESIS HOLDINGS K.K.6835
- PLAT'HOME CO.,LTD.6836
- KYOSHA CO.,LTD.6837