Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6822 Oi Electric Co.,Ltd.大井電気TSE Standard / Electric Appliances

4 posts

Price chart ・ Find other stocks ・ Japanese version

Oi Electric Co.,Ltd. (6822) at a glance

Code
6822
Company
Oi Electric Co.,Ltd.
Local name
大井電気
Market
TSE Standard
Sector
Electric Appliances
Share price
¥4,710 -300.0 (-5.99%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Oi Electric Co.,Ltd. (6822) Stock Price History

Oi Electric Co.,Ltd. closed at ¥4,710 on Oct 30, 2026, −5.8% over 1 month, +3.1% over 1 year.

2026-10-29 2027年３月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当（中間配当）に関するお知らせ¥5,100¥4,710Oct 1Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,100Oct 28
1-Month Low¥4,710Oct 30
1-Week Change−5.5%vs Oct 23
1-Month Change−5.8%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥94,389 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −8.2%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,710−300−5.99%
Oct 29 (Thu)¥5,010−90−1.76%
Oct 28 (Wed)¥5,100+60+1.19%
Oct 27 (Tue)¥5,040+45+0.90%
Oct 26 (Mon)¥4,995+10+0.20%
Oct 23 (Fri)¥4,985−10−0.20%
Oct 22 (Thu)¥4,995+5+0.10%
Oct 21 (Wed)¥4,990−5−0.10%
Oct 20 (Tue)¥4,995+80+1.63%
Oct 19 (Mon)¥4,915−75−1.50%
2026-09-29 2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-29 2027年３月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当（中間配当）に関するお知らせ¥5,240¥4,710Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,240Aug 19
3-Month Low¥4,710Oct 30
1-Month Change−5.8%vs Sep 29
3-Month Change−3.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,013 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,710−300−5.99%
Oct 29 (Thu)¥5,010−90−1.76%
Oct 28 (Wed)¥5,100+60+1.19%
Oct 27 (Tue)¥5,040+45+0.90%
Oct 26 (Mon)¥4,995+10+0.20%
Oct 23 (Fri)¥4,985−10−0.20%
Oct 22 (Thu)¥4,995+5+0.10%
Oct 21 (Wed)¥4,990−5−0.10%
Oct 20 (Tue)¥4,995+80+1.63%
Oct 19 (Mon)¥4,915−75−1.50%
2026-09-29 2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-29 2027年３月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当（中間配当）に関するお知らせ¥6,240¥4,710Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,240May 20
6-Month Low¥4,710Oct 30
3-Month Change−3.0%vs Jul 30
6-Month Change−13.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥86,740 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,710−5.8%
Sep 2026¥5,000+1.5%
Aug 2026¥4,925+2.6%
Jul 2026¥4,800−13.2%
Jun 2026¥5,530−7.5%
May 2026¥5,980+10.1%
Apr 2026¥5,430+11.7%
2026-09-29 2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-29 2027年３月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当（中間配当）に関するお知らせ¥6,240¥3,480Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,240May 20
52-Week Low¥3,480Nov 19
Year to Date+23.9%vs Dec 30
From 52-Week High−24.5%May 20

If you had invested ¥100,000 1 year ago, it would be worth ¥103,063 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,710−5.8%
Sep 2026¥5,000+1.5%
Aug 2026¥4,925+2.6%
Jul 2026¥4,800−13.2%
Jun 2026¥5,530−7.5%
May 2026¥5,980+10.1%
Apr 2026¥5,430+11.7%
Mar 2026¥4,860−1.2%
Feb 2026¥4,920+25.8%
Jan 2026¥3,910+2.9%
Dec 2025¥3,800+0.1%
Nov 2025¥3,795−2.2%
Oct 2025¥3,880―
¥6,060¥1,561Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥6,060May 22, 2026
3-Year Low¥1,561Aug 5, 2024
Annualized Return+36.5%
Max Drawdown−22.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥254,595 today (+154.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +154.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,710+23.9%
2025¥3,800―
¥6,060¥1,561Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥6,060May 22, 2026
5-Year Low¥1,561Aug 5, 2024
Annualized Return+16.6%
Max Drawdown−41.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥215,265 today (+115.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +115.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,710+23.9%
2025¥3,800―
¥6,600¥660Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,600Nov 2004
All-Time Low¥660Feb 2009
Total Change+4.7%vs Feb 2000
Annualized Return+0.2%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥104,667 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +4.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,710+23.9%
2025¥3,800+112.6%
2024¥1,787−5.4%
2023¥1,889−21.6%
2022¥2,410+2.6%
2021¥2,350−14.5%
2020¥2,748−37.3%
2019¥4,385+62.7%
2018¥2,695−18.3%
2017¥3,300+8.6%
2016¥3,040−26.9%
2015¥4,160+10.6%
2014¥3,760+77.4%
2013¥2,120+23.3%
2012¥1,720+42.1%
2011¥1,210−25.3%
2010¥1,620+42.1%
2009¥1,140+58.3%
2008¥720−42.4%
2007¥1,250−41.9%
2006¥2,150−47.9%
2005¥4,130+8.7%
2004¥3,800+230.4%
2003¥1,150+11.7%
2002¥1,030−32.7%
2001¥1,530−23.5%
2000¥2,000―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Oi Electric Co.,Ltd. (6822) financial indicators

PER
2.3
PBR
0.73
ROE
32.08%
Dividend yield
1.70%

See all financial indicators for Oi Electric Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 16:00
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 15:30
2027年３月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 15:30
2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the Oi Electric Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English