Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6836 PLAT'HOME CO.,LTD.ぷらっとホームTSE Standard / Electric Appliances

1 post

Price chart ・ Find other stocks ・ Japanese version

PLAT'HOME CO.,LTD. stock rose on Oct 30: what happened

It closed at ¥1,114 on Oct 30 (+¥94.0, +9.22%), ranking #23 among the top gainers of all stocks on the Tokyo Stock Exchange.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

PLAT'HOME CO.,LTD. (6836) at a glance

Code
6836
Company
PLAT'HOME CO.,LTD.
Local name
ぷらっとホーム
Market
TSE Standard
Sector
Electric Appliances
Share price
¥1,114 +94.0 (+9.22%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PLAT'HOME CO.,LTD. (6836) Stock Price History

PLAT'HOME CO.,LTD. closed at ¥1,114 on Oct 30, 2026, +24.5% over 1 month, +9.0% over 1 year.

2026-10-30 2027年３月期第２四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,114¥847Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,114Oct 30
1-Month Low¥847Oct 1
1-Week Change+14.5%vs Oct 23
1-Month Change+24.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥124,469 today (+24.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +24.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,114+94+9.22%
Oct 29 (Thu)¥1,020+1+0.10%
Oct 28 (Wed)¥1,019−2−0.20%
Oct 27 (Tue)¥1,021+69+7.25%
Oct 26 (Mon)¥952−21−2.16%
Oct 23 (Fri)¥973−8−0.82%
Oct 22 (Thu)¥981−20−2.00%
Oct 21 (Wed)¥1,001+33+3.41%
Oct 20 (Tue)¥968−20−2.02%
Oct 19 (Mon)¥988−1−0.10%
2026-10-30 2027年３月期第２四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,114¥703Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,114Oct 30
3-Month Low¥703Aug 3
1-Month Change+24.5%vs Sep 30
3-Month Change+54.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥154,508 today (+54.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +54.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,114+94+9.22%
Oct 29 (Thu)¥1,020+1+0.10%
Oct 28 (Wed)¥1,019−2−0.20%
Oct 27 (Tue)¥1,021+69+7.25%
Oct 26 (Mon)¥952−21−2.16%
Oct 23 (Fri)¥973−8−0.82%
Oct 22 (Thu)¥981−20−2.00%
Oct 21 (Wed)¥1,001+33+3.41%
Oct 20 (Tue)¥968−20−2.02%
Oct 19 (Mon)¥988−1−0.10%
2026-10-30 2027年３月期第２四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,114¥668Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,114Oct 30
6-Month Low¥668Jun 24
3-Month Change+54.5%vs Jul 30
6-Month Change+33.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥133,254 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +33.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,114+24.5%
Sep 2026¥895+8.9%
Aug 2026¥822+15.9%
Jul 2026¥709+4.3%
Jun 2026¥680−23.3%
May 2026¥886+6.0%
Apr 2026¥836−17.3%
2026-10-30 2027年３月期第２四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,211¥668Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,211Nov 11
52-Week Low¥668Jun 24
Year to Date+23.2%vs Dec 30
From 52-Week High−8.0%Nov 11

If you had invested ¥100,000 1 year ago, it would be worth ¥109,002 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,114+24.5%
Sep 2026¥895+8.9%
Aug 2026¥822+15.9%
Jul 2026¥709+4.3%
Jun 2026¥680−23.3%
May 2026¥886+6.0%
Apr 2026¥836−17.3%
Mar 2026¥1,011+12.1%
Feb 2026¥902−0.1%
Jan 2026¥903−0.1%
Dec 2025¥904−12.8%
Nov 2025¥1,037−9.1%
Oct 2025¥1,141―
¥1,860¥202Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,860Jun 23, 2025
3-Year Low¥202Dec 18, 2023
Annualized Return+71.4%
Max Drawdown−64.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥503,314 today (+403.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +403.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,114+23.2%
2025¥904―
¥1,860¥187Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,860Jun 23, 2025
5-Year Low¥187May 8, 2023
Annualized Return+24.8%
Max Drawdown−64.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥302,444 today (+202.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +202.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,114+23.2%
2025¥904―
¥6,083¥95.7Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,083Feb 2001
All-Time Low¥95.7May 2012
Total Change−81.7%vs Feb 2001
Annualized Return−6.4%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥18,312 today (−81.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −81.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,114+23.2%
2025¥904+6.1%
2024¥852+319.0%
2023¥203+3.7%
2022¥196−30.0%
2021¥280−33.7%
2020¥422−9.8%
2019¥468+9.1%
2018¥429−76.4%
2017¥1,817+196.8%
2016¥612+76.0%
2015¥348+12.8%
2014¥308−20.3%
2013¥387+115.4%
2012¥180+80.5%
2011¥99.5−30.7%
2010¥144−15.5%
2009¥170+3.7%
2008¥164−64.9%
2007¥467−39.9%
2006¥777+170.9%
2004¥287−30.6%
2003¥413+37.8%
2002¥300−71.6%
2001¥1,057―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

PLAT'HOME CO.,LTD. (6836) financial indicators

PER
105.7
PBR
11.25
ROE
10.64%
Dividend yield
0.00%

See all financial indicators for PLAT'HOME CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 10:45
2027年３月期第２四半期（中間期）及び通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the PLAT'HOME CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English