6850 Chino CorporationチノーTSE Prime / Electric Appliances
0 posts
Chino Corporation (6850) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chino Corporation (6850) Stock Price History
Chino Corporation closed at ¥1,746 on Oct 30, 2026, −1.9% over 1 month, +27.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,090 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,746 | −31 | −1.74% |
| Oct 29 (Thu) | ¥1,777 | +10 | +0.57% |
| Oct 28 (Wed) | ¥1,767 | −23 | −1.28% |
| Oct 27 (Tue) | ¥1,790 | +35 | +1.99% |
| Oct 26 (Mon) | ¥1,755 | −15 | −0.85% |
| Oct 23 (Fri) | ¥1,770 | +3 | +0.17% |
| Oct 22 (Thu) | ¥1,767 | −51 | −2.81% |
| Oct 21 (Wed) | ¥1,818 | −4 | −0.22% |
| Oct 20 (Tue) | ¥1,822 | −47 | −2.51% |
| Oct 19 (Mon) | ¥1,869 | −9 | −0.48% |
If you had invested ¥100,000 3 months ago, it would be worth ¥111,423 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,746 | −31 | −1.74% |
| Oct 29 (Thu) | ¥1,777 | +10 | +0.57% |
| Oct 28 (Wed) | ¥1,767 | −23 | −1.28% |
| Oct 27 (Tue) | ¥1,790 | +35 | +1.99% |
| Oct 26 (Mon) | ¥1,755 | −15 | −0.85% |
| Oct 23 (Fri) | ¥1,770 | +3 | +0.17% |
| Oct 22 (Thu) | ¥1,767 | −51 | −2.81% |
| Oct 21 (Wed) | ¥1,818 | −4 | −0.22% |
| Oct 20 (Tue) | ¥1,822 | −47 | −2.51% |
| Oct 19 (Mon) | ¥1,869 | −9 | −0.48% |
If you had invested ¥100,000 6 months ago, it would be worth ¥110,787 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,746 | −1.9% |
| Sep 2026 | ¥1,780 | +5.4% |
| Aug 2026 | ¥1,689 | +5.5% |
| Jul 2026 | ¥1,601 | −1.4% |
| Jun 2026 | ¥1,623 | −6.6% |
| May 2026 | ¥1,737 | +10.2% |
| Apr 2026 | ¥1,576 | +8.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥127,352 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,746 | −1.9% |
| Sep 2026 | ¥1,780 | +5.4% |
| Aug 2026 | ¥1,689 | +5.5% |
| Jul 2026 | ¥1,601 | −1.4% |
| Jun 2026 | ¥1,623 | −6.6% |
| May 2026 | ¥1,737 | +10.2% |
| Apr 2026 | ¥1,576 | +8.5% |
| Mar 2026 | ¥1,452 | −22.0% |
| Feb 2026 | ¥1,862 | +32.6% |
| Jan 2026 | ¥1,404 | −0.5% |
| Dec 2025 | ¥1,411 | +1.0% |
| Nov 2025 | ¥1,397 | +0.9% |
| Oct 2025 | ¥1,384 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥169,927 today (+69.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,746 | +23.7% |
| 2025 | ¥1,411 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥246,959 today (+147.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +147.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,746 | +23.7% |
| 2025 | ¥1,411 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥313,184 today (+213.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +213.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,746 | +23.7% |
| 2025 | ¥1,411 | +24.2% |
| 2024 | ¥1,136 | +3.9% |
| 2023 | ¥1,093 | +24.1% |
| 2022 | ¥881 | +5.2% |
| 2021 | ¥837 | +18.9% |
| 2020 | ¥704 | −1.9% |
| 2019 | ¥718 | +17.5% |
| 2018 | ¥611 | −28.3% |
| 2017 | ¥853 | +55.9% |
| 2016 | ¥547 | −0.5% |
| 2015 | ¥550 | −8.9% |
| 2014 | ¥604 | +7.8% |
| 2013 | ¥560 | +10.3% |
| 2012 | ¥508 | +5.7% |
| 2011 | ¥480 | −7.2% |
| 2010 | ¥518 | −1.9% |
| 2009 | ¥528 | +1.4% |
| 2008 | ¥520 | −27.8% |
| 2007 | ¥720 | −20.9% |
| 2006 | ¥910 | −7.4% |
| 2005 | ¥983 | +18.4% |
| 2004 | ¥830 | +4.7% |
| 2003 | ¥793 | +39.6% |
| 2002 | ¥568 | +31.2% |
| 2001 | ¥433 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Chino Corporation (6850) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Chino Corporation
Details and disclosure history of Chino Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chino Corporation board
More Japanese stocks in English
- KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.6853
- JAPAN ELECTRONIC MATERIALS CORPORATION6855
- HORIBA,Ltd.6856
- ONO SOKKI Co.,Ltd.6858
- ESPEC CORP.6859
- MINATO HOLDINGS INC.6862
- NIRECO CORPORATION6863
- NF HOLDINGS CORPORATION6864
- HIOKI E.E.CORPORATION6866
- LEADER ELECTRONICS CORPORATION6867
- SYSMEX CORPORATION6869
- Fenwal Controls of Japan,Ltd.6870