6859 ESPEC CORP.エスペックTSE Prime / Electric Appliances
0 posts
ESPEC CORP. (6859) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ESPEC CORP. (6859) Stock Price HistoryAt an all-time high
ESPEC CORP. closed at ¥4,240 on Oct 30, 2026, +5.3% over 1 month, +22.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥105,342 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,240 | −300 | −6.61% |
| Oct 29 (Thu) | ¥4,540 | −20 | −0.44% |
| Oct 28 (Wed) | ¥4,560 | +120 | +2.70% |
| Oct 26 (Mon) | ¥4,440 | −60 | −1.33% |
| Oct 23 (Fri) | ¥4,500 | +50 | +1.12% |
| Oct 22 (Thu) | ¥4,450 | +175 | +4.09% |
| Oct 21 (Wed) | ¥4,275 | +105 | +2.52% |
| Oct 20 (Tue) | ¥4,170 | −165 | −3.81% |
| Oct 19 (Mon) | ¥4,335 | −80 | −1.81% |
| Oct 16 (Fri) | ¥4,415 | +70 | +1.61% |
If you had invested ¥100,000 3 months ago, it would be worth ¥111,873 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,240 | −300 | −6.61% |
| Oct 29 (Thu) | ¥4,540 | −20 | −0.44% |
| Oct 28 (Wed) | ¥4,560 | +120 | +2.70% |
| Oct 26 (Mon) | ¥4,440 | −60 | −1.33% |
| Oct 23 (Fri) | ¥4,500 | +50 | +1.12% |
| Oct 22 (Thu) | ¥4,450 | +175 | +4.09% |
| Oct 21 (Wed) | ¥4,275 | +105 | +2.52% |
| Oct 20 (Tue) | ¥4,170 | −165 | −3.81% |
| Oct 19 (Mon) | ¥4,335 | −80 | −1.81% |
| Oct 16 (Fri) | ¥4,415 | +70 | +1.61% |
If you had invested ¥100,000 6 months ago, it would be worth ¥127,519 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,240 | +5.3% |
| Sep 2026 | ¥4,025 | +0.6% |
| Aug 2026 | ¥4,000 | +2.8% |
| Jul 2026 | ¥3,890 | −8.0% |
| Jun 2026 | ¥4,230 | +6.7% |
| May 2026 | ¥3,965 | +19.2% |
| Apr 2026 | ¥3,325 | +11.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,899 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,240 | +5.3% |
| Sep 2026 | ¥4,025 | +0.6% |
| Aug 2026 | ¥4,000 | +2.8% |
| Jul 2026 | ¥3,890 | −8.0% |
| Jun 2026 | ¥4,230 | +6.7% |
| May 2026 | ¥3,965 | +19.2% |
| Apr 2026 | ¥3,325 | +11.8% |
| Mar 2026 | ¥2,973 | −23.1% |
| Feb 2026 | ¥3,865 | +12.5% |
| Jan 2026 | ¥3,435 | +2.4% |
| Dec 2025 | ¥3,355 | +0.1% |
| Nov 2025 | ¥3,350 | −4.7% |
| Oct 2025 | ¥3,515 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥189,794 today (+89.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,240 | +26.4% |
| 2025 | ¥3,355 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥183,232 today (+83.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +83.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,240 | +26.4% |
| 2025 | ¥3,355 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥428,716 today (+328.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +328.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,240 | +26.4% |
| 2025 | ¥3,355 | +23.7% |
| 2024 | ¥2,712 | +15.0% |
| 2023 | ¥2,359 | +24.3% |
| 2022 | ¥1,898 | −15.0% |
| 2021 | ¥2,232 | +8.0% |
| 2020 | ¥2,066 | −8.2% |
| 2019 | ¥2,250 | +19.8% |
| 2018 | ¥1,878 | −34.0% |
| 2017 | ¥2,844 | +112.6% |
| 2016 | ¥1,338 | −9.9% |
| 2015 | ¥1,485 | +36.0% |
| 2014 | ¥1,092 | +33.2% |
| 2013 | ¥820 | +25.0% |
| 2012 | ¥656 | +41.4% |
| 2011 | ¥464 | −29.6% |
| 2010 | ¥659 | +45.5% |
| 2009 | ¥453 | −19.3% |
| 2008 | ¥561 | −32.0% |
| 2007 | ¥825 | −45.6% |
| 2006 | ¥1,516 | −20.0% |
| 2005 | ¥1,895 | +78.4% |
| 2004 | ¥1,062 | −8.1% |
| 2003 | ¥1,156 | +191.9% |
| 2002 | ¥396 | −20.8% |
| 2001 | ¥500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
ESPEC CORP. (6859) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ESPEC CORP. board
More Japanese stocks in English
- MINATO HOLDINGS INC.6862
- NIRECO CORPORATION6863
- NF HOLDINGS CORPORATION6864
- HIOKI E.E.CORPORATION6866
- LEADER ELECTRONICS CORPORATION6867
- SYSMEX CORPORATION6869
- Fenwal Controls of Japan,Ltd.6870
- MICRONICS JAPAN CO.,LTD.6871
- KYORITSU ELECTRIC CORPORATION6874
- MegaChips Corporation6875
- Obara Group Incorporated6877
- Sansha Electric Manufacturing Co.,Ltd.6882