6871 MICRONICS JAPAN CO.,LTD.日本マイクロニクスTSE Prime / Electric Appliances
0 posts
MICRONICS JAPAN CO.,LTD. stock fell on Oct 30: what happened
It closed at ¥11,335 on Oct 30 (−¥1,055, −8.51%), ranking #47 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
MICRONICS JAPAN CO.,LTD. (6871) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MICRONICS JAPAN CO.,LTD. (6871) Stock Price History
MICRONICS JAPAN CO.,LTD. closed at ¥11,335 on Oct 30, 2026, −18.8% over 1 month, +31.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥81,196 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥11,335 | −1,055 | −8.51% |
| Oct 29 (Thu) | ¥12,390 | +20 | +0.16% |
| Oct 28 (Wed) | ¥12,370 | +750 | +6.45% |
| Oct 27 (Tue) | ¥11,620 | +620 | +5.64% |
| Oct 26 (Mon) | ¥11,000 | −450 | −3.93% |
| Oct 23 (Fri) | ¥11,450 | −260 | −2.22% |
| Oct 22 (Thu) | ¥11,710 | −1,090 | −8.52% |
| Oct 21 (Wed) | ¥12,800 | +270 | +2.15% |
| Oct 20 (Tue) | ¥12,530 | −650 | −4.93% |
| Oct 19 (Mon) | ¥13,180 | −270 | −2.01% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,013 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥11,335 | −1,055 | −8.51% |
| Oct 29 (Thu) | ¥12,390 | +20 | +0.16% |
| Oct 28 (Wed) | ¥12,370 | +750 | +6.45% |
| Oct 27 (Tue) | ¥11,620 | +620 | +5.64% |
| Oct 26 (Mon) | ¥11,000 | −450 | −3.93% |
| Oct 23 (Fri) | ¥11,450 | −260 | −2.22% |
| Oct 22 (Thu) | ¥11,710 | −1,090 | −8.52% |
| Oct 21 (Wed) | ¥12,800 | +270 | +2.15% |
| Oct 20 (Tue) | ¥12,530 | −650 | −4.93% |
| Oct 19 (Mon) | ¥13,180 | −270 | −2.01% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,461 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥11,335 | −18.8% |
| Sep 2026 | ¥13,960 | +8.7% |
| Aug 2026 | ¥12,840 | −5.4% |
| Jul 2026 | ¥13,580 | −18.4% |
| Jun 2026 | ¥16,640 | +12.9% |
| May 2026 | ¥14,740 | +13.7% |
| Apr 2026 | ¥12,960 | +40.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥131,344 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥11,335 | −18.8% |
| Sep 2026 | ¥13,960 | +8.7% |
| Aug 2026 | ¥12,840 | −5.4% |
| Jul 2026 | ¥13,580 | −18.4% |
| Jun 2026 | ¥16,640 | +12.9% |
| May 2026 | ¥14,740 | +13.7% |
| Apr 2026 | ¥12,960 | +40.3% |
| Mar 2026 | ¥9,240 | −24.3% |
| Feb 2026 | ¥12,200 | +36.8% |
| Jan 2026 | ¥8,920 | +26.5% |
| Dec 2025 | ¥7,050 | +7.0% |
| Nov 2025 | ¥6,590 | −28.1% |
| Oct 2025 | ¥9,160 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥492,612 today (+392.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +392.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11,335 | +60.8% |
| 2025 | ¥7,050 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥722,895 today (+622.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +622.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11,335 | +60.8% |
| 2025 | ¥7,050 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,929,362 today (+1,829.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +1,829.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11,335 | +60.8% |
| 2025 | ¥7,050 | +86.8% |
| 2024 | ¥3,775 | +2.9% |
| 2023 | ¥3,670 | +181.9% |
| 2022 | ¥1,302 | −29.8% |
| 2021 | ¥1,854 | +42.8% |
| 2020 | ¥1,298 | +5.7% |
| 2019 | ¥1,228 | +76.9% |
| 2018 | ¥694 | −40.4% |
| 2017 | ¥1,164 | +0.5% |
| 2016 | ¥1,158 | −9.5% |
| 2015 | ¥1,280 | −26.2% |
| 2014 | ¥1,735 | −34.0% |
| 2013 | ¥2,630 | +1,826.7% |
| 2012 | ¥137 | −33.7% |
| 2011 | ¥206 | −57.4% |
| 2010 | ¥484 | −38.3% |
| 2009 | ¥784 | +111.9% |
| 2008 | ¥370 | −80.4% |
| 2007 | ¥1,890 | −14.1% |
| 2006 | ¥2,200 | +90.5% |
| 2005 | ¥1,155 | +251.1% |
| 2004 | ¥329 | −25.6% |
| 2003 | ¥443 | +166.6% |
| 2002 | ¥166 | −21.0% |
| 2001 | ¥210 | −45.8% |
| 2000 | ¥388 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
MICRONICS JAPAN CO.,LTD. (6871) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MICRONICS JAPAN CO.,LTD. board
More Japanese stocks in English
- KYORITSU ELECTRIC CORPORATION6874
- MegaChips Corporation6875
- Obara Group Incorporated6877
- Sansha Electric Manufacturing Co.,Ltd.6882
- ACMOS INC.6888
- Ferrotec Corporation6890
- PULSTEC INDUSTRIAL CO.,LTD.6894
- TWINBIRD CORPORATION6897
- TOMITA ELECTRIC CO.,LTD.6898
- ASTI CORPORATION6899
- HARADA INDUSTRY CO.,LTD.6904
- COSEL CO.,LTD.6905