Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6898 TOMITA ELECTRIC CO.,LTD.トミタ電機TSE Standard / Electric Appliances

2 posts

Price chart ・ Find other stocks ・ Japanese version

TOMITA ELECTRIC CO.,LTD. stock rose on Oct 30: what happened

It closed at ¥5,380 on Oct 30 (+¥310, +6.11%), ranking #38 among the top gainers of all stocks on the Tokyo Stock Exchange.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

TOMITA ELECTRIC CO.,LTD. (6898) at a glance

Code
6898
Company
TOMITA ELECTRIC CO.,LTD.
Local name
トミタ電機
Market
TSE Standard
Sector
Electric Appliances
Share price
¥5,380 +310.0 (+6.11%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOMITA ELECTRIC CO.,LTD. (6898) Stock Price History

TOMITA ELECTRIC CO.,LTD. closed at ¥5,380 on Oct 30, 2026, +10.7% over 1 month, +65.5% over 1 year.

¥5,400¥4,725Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥5,400Oct 21
1-Month Low¥4,725Oct 1
1-Week Change+9.9%vs Oct 23
1-Month Change+10.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥110,700 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +10.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥5,380+310+6.11%
Oct 29 (Thu)¥5,070−40−0.78%
Oct 28 (Wed)¥5,110+330+6.90%
Oct 27 (Tue)¥4,780+0+0.00%
Oct 26 (Mon)¥4,780−115−2.35%
Oct 23 (Fri)¥4,895−505−9.35%
Oct 22 (Thu)¥5,400+0+0.00%
Oct 21 (Wed)¥5,400+300+5.88%
Oct 20 (Tue)¥5,100+245+5.05%
Oct 19 (Mon)¥4,855−70−1.42%
2026-09-04 業績予想の修正に関するお知らせ2026-09-11 2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥5,640¥3,550Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,640Sep 9
3-Month Low¥3,550Aug 5
1-Month Change+10.7%vs Sep 30
3-Month Change+46.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥146,395 today (+46.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +46.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥5,380+310+6.11%
Oct 29 (Thu)¥5,070−40−0.78%
Oct 28 (Wed)¥5,110+330+6.90%
Oct 27 (Tue)¥4,780+0+0.00%
Oct 26 (Mon)¥4,780−115−2.35%
Oct 23 (Fri)¥4,895−505−9.35%
Oct 22 (Thu)¥5,400+0+0.00%
Oct 21 (Wed)¥5,400+300+5.88%
Oct 20 (Tue)¥5,100+245+5.05%
Oct 19 (Mon)¥4,855−70−1.42%
2026-09-04 業績予想の修正に関するお知らせ2026-09-11 2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥5,640¥3,520Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,640Sep 9
6-Month Low¥3,520Jul 27
3-Month Change+46.4%vs Jul 30
6-Month Change+42.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥142,140 today (+42.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +42.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥5,380+10.7%
Sep 2026¥4,860+21.5%
Aug 2026¥4,000+8.7%
Jul 2026¥3,680+1.0%
Jun 2026¥3,645−0.7%
May 2026¥3,670−3.0%
Apr 2026¥3,785−3.7%
2026-09-04 業績予想の修正に関するお知らせ2026-09-11 2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥5,640¥3,250Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,640Sep 9
52-Week Low¥3,250Oct 30
Year to Date+51.5%vs Dec 30
From 52-Week High−4.6%Sep 9

If you had invested ¥100,000 1 year ago, it would be worth ¥165,538 today (+65.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +65.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥5,380+10.7%
Sep 2026¥4,860+21.5%
Aug 2026¥4,000+8.7%
Jul 2026¥3,680+1.0%
Jun 2026¥3,645−0.7%
May 2026¥3,670−3.0%
Apr 2026¥3,785−3.7%
Mar 2026¥3,930+10.4%
Feb 2026¥3,560−3.8%
Jan 2026¥3,700+4.2%
Dec 2025¥3,550+3.0%
Nov 2025¥3,445+3.9%
Oct 2025¥3,315―
¥5,610¥1,277Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,610Sep 11, 2026
3-Year Low¥1,277Aug 5, 2024
Annualized Return+49.4%
Max Drawdown−25.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥333,747 today (+233.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +233.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,380+51.5%
2025¥3,550―
¥8,900¥1,277Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥8,900Sep 5, 2022
5-Year Low¥1,277Aug 5, 2024
Annualized Return+22.4%
Max Drawdown−85.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥274,911 today (+174.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +174.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,380+51.5%
2025¥3,550―
¥6,360¥678Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,360Feb 2006
All-Time Low¥678Mar 2020
Total Change+53.7%vs Feb 2000
Annualized Return+1.6%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥153,714 today (+53.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +53.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,380+51.5%
2025¥3,550+55.3%
2024¥2,286+64.5%
2023¥1,390−47.8%
2022¥2,661+17.3%
2021¥2,268+83.8%
2020¥1,234−0.5%
2019¥1,240+22.0%
2018¥1,016−53.1%
2017¥2,166+59.3%
2016¥1,360+4.6%
2015¥1,300−47.2%
2014¥2,460+75.7%
2013¥1,400+37.3%
2012¥1,020+13.3%
2011¥900+9.8%
2010¥820−1.2%
2009¥830−14.4%
2008¥970−71.4%
2007¥3,390−17.3%
2006¥4,100−15.5%
2005¥4,850+18.3%
2004¥4,100+100.0%
2003¥2,050+78.3%
2002¥1,150−40.1%
2001¥1,920−28.9%
2000¥2,700―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

TOMITA ELECTRIC CO.,LTD. (6898) financial indicators

PER
86.5
PBR
1.08
ROE
1.24%
Dividend yield
0.00%

See all financial indicators for TOMITA ELECTRIC CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/11 16:00
2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 16:00
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the TOMITA ELECTRIC CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English