6925 USHIO INC.ウシオ電機TSE Prime / Electric Appliances
0 posts
USHIO INC. (6925) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
USHIO INC. (6925) Stock Price History
USHIO INC. closed at ¥3,212 on Oct 30, 2026, −20.3% over 1 month, +25.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥79,702 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,212 | −177 | −5.22% |
| Oct 29 (Thu) | ¥3,389 | −10 | −0.29% |
| Oct 28 (Wed) | ¥3,399 | +45 | +1.34% |
| Oct 27 (Tue) | ¥3,354 | +104 | +3.20% |
| Oct 26 (Mon) | ¥3,250 | −42 | −1.28% |
| Oct 23 (Fri) | ¥3,292 | −73 | −2.17% |
| Oct 22 (Thu) | ¥3,365 | −178 | −5.02% |
| Oct 21 (Wed) | ¥3,543 | +13 | +0.37% |
| Oct 20 (Tue) | ¥3,530 | −172 | −4.65% |
| Oct 19 (Mon) | ¥3,702 | −136 | −3.54% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,123 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,212 | −177 | −5.22% |
| Oct 29 (Thu) | ¥3,389 | −10 | −0.29% |
| Oct 28 (Wed) | ¥3,399 | +45 | +1.34% |
| Oct 27 (Tue) | ¥3,354 | +104 | +3.20% |
| Oct 26 (Mon) | ¥3,250 | −42 | −1.28% |
| Oct 23 (Fri) | ¥3,292 | −73 | −2.17% |
| Oct 22 (Thu) | ¥3,365 | −178 | −5.02% |
| Oct 21 (Wed) | ¥3,543 | +13 | +0.37% |
| Oct 20 (Tue) | ¥3,530 | −172 | −4.65% |
| Oct 19 (Mon) | ¥3,702 | −136 | −3.54% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,646 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,212 | −20.3% |
| Sep 2026 | ¥4,030 | +3.6% |
| Aug 2026 | ¥3,889 | +2.7% |
| Jul 2026 | ¥3,786 | −15.6% |
| Jun 2026 | ¥4,488 | +8.0% |
| May 2026 | ¥4,156 | +31.5% |
| Apr 2026 | ¥3,160 | +12.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,641 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,212 | −20.3% |
| Sep 2026 | ¥4,030 | +3.6% |
| Aug 2026 | ¥3,889 | +2.7% |
| Jul 2026 | ¥3,786 | −15.6% |
| Jun 2026 | ¥4,488 | +8.0% |
| May 2026 | ¥4,156 | +31.5% |
| Apr 2026 | ¥3,160 | +12.2% |
| Mar 2026 | ¥2,816 | −12.5% |
| Feb 2026 | ¥3,216 | +16.1% |
| Jan 2026 | ¥2,770 | +10.6% |
| Dec 2025 | ¥2,505 | +2.1% |
| Nov 2025 | ¥2,455 | −4.1% |
| Oct 2025 | ¥2,561 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥172,688 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,212 | +28.2% |
| 2025 | ¥2,505 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥141,063 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,212 | +28.2% |
| 2025 | ¥2,505 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥176,387 today (+76.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +76.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,212 | +28.2% |
| 2025 | ¥2,505 | +17.6% |
| 2024 | ¥2,130 | +5.2% |
| 2023 | ¥2,026 | +24.5% |
| 2022 | ¥1,627 | −14.8% |
| 2021 | ¥1,910 | +42.3% |
| 2020 | ¥1,342 | −17.4% |
| 2019 | ¥1,624 | +39.2% |
| 2018 | ¥1,167 | −27.6% |
| 2017 | ¥1,611 | +8.0% |
| 2016 | ¥1,491 | −11.1% |
| 2015 | ¥1,678 | +32.3% |
| 2014 | ¥1,268 | −9.2% |
| 2013 | ¥1,396 | +48.2% |
| 2012 | ¥942 | −15.3% |
| 2011 | ¥1,112 | −28.2% |
| 2010 | ¥1,548 | +0.1% |
| 2009 | ¥1,546 | +31.4% |
| 2008 | ¥1,177 | −52.2% |
| 2007 | ¥2,460 | +0.6% |
| 2006 | ¥2,445 | −11.3% |
| 2005 | ¥2,755 | +43.9% |
| 2004 | ¥1,915 | +7.6% |
| 2003 | ¥1,779 | +36.8% |
| 2002 | ¥1,300 | −12.2% |
| 2001 | ¥1,481 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
USHIO INC. (6925) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the USHIO INC. board
More Japanese stocks in English
- OKAYA ELECTRIC INDUSTRIES CO.,LTD.6926
- Helios Techno Holding Co.,Ltd.6927
- ENOMOTO Co.,Ltd.6928
- NIPPON CERAMIC CO.,LTD.6929
- ENDO Lighting Corporation6932
- YAMAICHI ELECTRONICS CO.,LTD.6941
- SOPHIA HOLDINGS CO.,LTD.6942
- NKK SWITCHES CO.,LTD.6943
- Nippon Avionics Co.,Ltd.6946
- ZUKEN INC.6947
- JEOL Ltd.6951
- CASIO COMPUTER CO.,LTD.6952