No.1
Disclosure
2026/10/30 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
6932 ENDO Lighting Corporation遠藤照明TSE Standard / Electric Appliances
1 post
ENDO Lighting Corporation (6932) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENDO Lighting Corporation (6932) Stock Price History
ENDO Lighting Corporation closed at ¥2,474 on Oct 30, 2026, −3.6% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,567Sep 30
1-Month Low¥2,443Oct 23
1-Week Change+1.3%vs Oct 23
1-Month Change−3.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,377 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,474 | −17 | −0.68% |
| Oct 29 (Thu) | ¥2,491 | +6 | +0.24% |
| Oct 28 (Wed) | ¥2,485 | −54 | −2.13% |
| Oct 27 (Tue) | ¥2,539 | +48 | +1.93% |
| Oct 26 (Mon) | ¥2,491 | +48 | +1.96% |
| Oct 23 (Fri) | ¥2,443 | −36 | −1.45% |
| Oct 22 (Thu) | ¥2,479 | −33 | −1.31% |
| Oct 21 (Wed) | ¥2,512 | +17 | +0.68% |
| Oct 20 (Tue) | ¥2,495 | +16 | +0.65% |
| Oct 19 (Mon) | ¥2,479 | −31 | −1.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,774Aug 5
3-Month Low¥2,443Oct 23
1-Month Change−3.6%vs Sep 30
3-Month Change−5.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,789 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,474 | −17 | −0.68% |
| Oct 29 (Thu) | ¥2,491 | +6 | +0.24% |
| Oct 28 (Wed) | ¥2,485 | −54 | −2.13% |
| Oct 27 (Tue) | ¥2,539 | +48 | +1.93% |
| Oct 26 (Mon) | ¥2,491 | +48 | +1.96% |
| Oct 23 (Fri) | ¥2,443 | −36 | −1.45% |
| Oct 22 (Thu) | ¥2,479 | −33 | −1.31% |
| Oct 21 (Wed) | ¥2,512 | +17 | +0.68% |
| Oct 20 (Tue) | ¥2,495 | +16 | +0.65% |
| Oct 19 (Mon) | ¥2,479 | −31 | −1.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,791Apr 30
6-Month Low¥2,309Jun 11
3-Month Change−5.2%vs Jul 30
6-Month Change−11.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,642 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,474 | −3.6% |
| Sep 2026 | ¥2,567 | −0.3% |
| Aug 2026 | ¥2,575 | −1.2% |
| Jul 2026 | ¥2,606 | +10.8% |
| Jun 2026 | ¥2,351 | −7.6% |
| May 2026 | ¥2,545 | −8.8% |
| Apr 2026 | ¥2,791 | +11.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,015Mar 3
52-Week Low¥2,058Nov 7
Year to Date+1.4%vs Dec 30
From 52-Week High−17.9%Mar 3
If you had invested ¥100,000 1 year ago, it would be worth ¥107,753 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,474 | −3.6% |
| Sep 2026 | ¥2,567 | −0.3% |
| Aug 2026 | ¥2,575 | −1.2% |
| Jul 2026 | ¥2,606 | +10.8% |
| Jun 2026 | ¥2,351 | −7.6% |
| May 2026 | ¥2,545 | −8.8% |
| Apr 2026 | ¥2,791 | +11.2% |
| Mar 2026 | ¥2,509 | −15.9% |
| Feb 2026 | ¥2,984 | +25.4% |
| Jan 2026 | ¥2,380 | −2.4% |
| Dec 2025 | ¥2,439 | +12.5% |
| Nov 2025 | ¥2,168 | −4.1% |
| Oct 2025 | ¥2,260 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,984Feb 27, 2026
3-Year Low¥1,143Nov 6, 2023
Annualized Return+27.8%
Max Drawdown−28.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥208,776 today (+108.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +108.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,474 | +1.4% |
| 2025 | ¥2,439 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,984Feb 27, 2026
5-Year Low¥713Dec 19, 2022
Annualized Return+16.4%
Max Drawdown−38.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥213,276 today (+113.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +113.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,474 | +1.4% |
| 2025 | ¥2,439 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,950Apr 2013
All-Time Low¥130Feb 2009
Total Change+673.1%vs May 2000
Annualized Return+8.0%
If you had invested ¥100,000 in May 2000, it would be worth ¥773,125 today (+673.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +673.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,474 | +1.4% |
| 2025 | ¥2,439 | +60.4% |
| 2024 | ¥1,521 | +26.6% |
| 2023 | ¥1,201 | +67.5% |
| 2022 | ¥717 | −33.6% |
| 2021 | ¥1,080 | +112.6% |
| 2020 | ¥508 | −30.1% |
| 2019 | ¥727 | +2.7% |
| 2018 | ¥708 | −42.8% |
| 2017 | ¥1,238 | +41.5% |
| 2016 | ¥875 | −29.4% |
| 2015 | ¥1,240 | −5.9% |
| 2014 | ¥1,318 | −37.1% |
| 2013 | ¥2,095 | −18.8% |
| 2012 | ¥2,580 | +98.5% |
| 2011 | ¥1,300 | +201.6% |
| 2010 | ¥431 | +23.1% |
| 2009 | ¥350 | +100.0% |
| 2008 | ¥175 | −52.4% |
| 2007 | ¥368 | −66.1% |
| 2006 | ¥1,085 | −25.7% |
| 2005 | ¥1,460 | +60.4% |
| 2004 | ¥910 | +143.3% |
| 2003 | ¥374 | +43.8% |
| 2002 | ¥260 | +33.3% |
| 2001 | ¥195 | −40.9% |
| 2000 | ¥330 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
ENDO Lighting Corporation (6932) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.