No.2
Disclosure
2026/10/30 18:00
２０２７年３月期通期業績予想の修正に関するお知らせ
6946 Nippon Avionics Co.,Ltd.日本アビオニクスTSE Standard / Electric Appliances
2 posts
Nippon Avionics Co.,Ltd. stock fell on Oct 30: what happened
It closed at ¥5,910 on Oct 30 (−¥600, −9.22%), ranking #34 among the top losers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 18:00２０２７年３月期通期業績予想の修正に関するお知らせ
- 10/30 18:00２０２７年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Nippon Avionics Co.,Ltd. (6946) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Avionics Co.,Ltd. (6946) Stock Price History
Nippon Avionics Co.,Ltd. closed at ¥5,910 on Oct 30, 2026, −17.6% over 1 month, +7.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,340Oct 6
1-Month Low¥5,910Oct 30
1-Week Change−6.2%vs Oct 23
1-Month Change−17.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,427 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,910 | −600 | −9.22% |
| Oct 29 (Thu) | ¥6,510 | −200 | −2.98% |
| Oct 28 (Wed) | ¥6,710 | +170 | +2.60% |
| Oct 27 (Tue) | ¥6,540 | +190 | +2.99% |
| Oct 26 (Mon) | ¥6,350 | +50 | +0.79% |
| Oct 23 (Fri) | ¥6,300 | −400 | −5.97% |
| Oct 22 (Thu) | ¥6,700 | −180 | −2.62% |
| Oct 21 (Wed) | ¥6,880 | +310 | +4.72% |
| Oct 20 (Tue) | ¥6,570 | −380 | −5.47% |
| Oct 19 (Mon) | ¥6,950 | +150 | +2.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,450Sep 24
3-Month Low¥4,990Jul 30
1-Month Change−17.6%vs Sep 30
3-Month Change+18.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥118,437 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,910 | −600 | −9.22% |
| Oct 29 (Thu) | ¥6,510 | −200 | −2.98% |
| Oct 28 (Wed) | ¥6,710 | +170 | +2.60% |
| Oct 27 (Tue) | ¥6,540 | +190 | +2.99% |
| Oct 26 (Mon) | ¥6,350 | +50 | +0.79% |
| Oct 23 (Fri) | ¥6,300 | −400 | −5.97% |
| Oct 22 (Thu) | ¥6,700 | −180 | −2.62% |
| Oct 21 (Wed) | ¥6,880 | +310 | +4.72% |
| Oct 20 (Tue) | ¥6,570 | −380 | −5.47% |
| Oct 19 (Mon) | ¥6,950 | +150 | +2.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,450Sep 24
6-Month Low¥4,595Jul 17
3-Month Change+18.4%vs Jul 30
6-Month Change−8.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,913 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,910 | −17.6% |
| Sep 2026 | ¥7,170 | +21.5% |
| Aug 2026 | ¥5,900 | +11.1% |
| Jul 2026 | ¥5,310 | +7.1% |
| Jun 2026 | ¥4,960 | −14.8% |
| May 2026 | ¥5,820 | −9.5% |
| Apr 2026 | ¥6,430 | +8.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,810Mar 11
52-Week Low¥4,360Dec 3
Year to Date+32.5%vs Dec 30
From 52-Week High−32.9%Mar 11
If you had invested ¥100,000 1 year ago, it would be worth ¥107,455 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,910 | −17.6% |
| Sep 2026 | ¥7,170 | +21.5% |
| Aug 2026 | ¥5,900 | +11.1% |
| Jul 2026 | ¥5,310 | +7.1% |
| Jun 2026 | ¥4,960 | −14.8% |
| May 2026 | ¥5,820 | −9.5% |
| Apr 2026 | ¥6,430 | +8.2% |
| Mar 2026 | ¥5,940 | −20.3% |
| Feb 2026 | ¥7,450 | +45.5% |
| Jan 2026 | ¥5,120 | +14.8% |
| Dec 2025 | ¥4,460 | −7.3% |
| Nov 2025 | ¥4,810 | −11.7% |
| Oct 2025 | ¥5,450 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,370Mar 13, 2026
3-Year Low¥1,366Nov 6, 2023
Annualized Return+61.5%
Max Drawdown−45.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥421,541 today (+321.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +321.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,910 | +32.5% |
| 2025 | ¥4,460 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,370Mar 13, 2026
5-Year Low¥390Jan 24, 2022
Annualized Return+61.2%
Max Drawdown−45.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥1,084,802 today (+984.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +984.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,910 | +32.5% |
| 2025 | ¥4,460 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,450Feb 2026
All-Time Low¥160Aug 2012
Total Change+1,091.5%vs Feb 2001
Annualized Return+10.1%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥1,191,532 today (+1,091.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,091.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,910 | +32.5% |
| 2025 | ¥4,460 | +83.3% |
| 2024 | ¥2,433 | +48.4% |
| 2023 | ¥1,640 | +119.8% |
| 2022 | ¥746 | +41.3% |
| 2021 | ¥528 | +12.3% |
| 2020 | ¥470 | +96.2% |
| 2019 | ¥240 | +21.7% |
| 2018 | ¥197 | −64.2% |
| 2017 | ¥550 | +34.1% |
| 2016 | ¥410 | +7.9% |
| 2015 | ¥380 | −9.1% |
| 2014 | ¥418 | +14.2% |
| 2013 | ¥366 | +81.2% |
| 2012 | ¥202 | −1.0% |
| 2011 | ¥204 | −37.8% |
| 2010 | ¥328 | −1.8% |
| 2009 | ¥334 | +9.9% |
| 2008 | ¥304 | −49.3% |
| 2007 | ¥600 | −33.6% |
| 2006 | ¥904 | −21.5% |
| 2005 | ¥1,152 | +67.9% |
| 2004 | ¥686 | +75.9% |
| 2003 | ¥390 | +50.0% |
| 2002 | ¥260 | −29.7% |
| 2001 | ¥370 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Nippon Avionics Co.,Ltd. (6946) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 18:00 ２０２７年３月期通期業績予想の修正に関するお知らせ
- 10/30 18:00 ２０２７年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 18:00
２０２７年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）