No.1
Disclosure
2026/09/03 12:00
自己株式の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
6928 ENOMOTO Co.,Ltd.エノモトTSE Standard / Electric Appliances
1 post
ENOMOTO Co.,Ltd. (6928) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENOMOTO Co.,Ltd. (6928) Stock Price History
ENOMOTO Co.,Ltd. closed at ¥2,824 on Oct 30, 2026, −14.2% over 1 month, +48.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,460Oct 6
1-Month Low¥2,824Oct 30
1-Week Change−2.1%vs Oct 23
1-Month Change−14.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,836 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,824 | −141 | −4.76% |
| Oct 29 (Thu) | ¥2,965 | −55 | −1.82% |
| Oct 28 (Wed) | ¥3,020 | +74 | +2.51% |
| Oct 27 (Tue) | ¥2,946 | +3 | +0.10% |
| Oct 26 (Mon) | ¥2,943 | +58 | +2.01% |
| Oct 23 (Fri) | ¥2,885 | −41 | −1.40% |
| Oct 22 (Thu) | ¥2,926 | −134 | −4.38% |
| Oct 21 (Wed) | ¥3,060 | +118 | +4.01% |
| Oct 20 (Tue) | ¥2,942 | −148 | −4.79% |
| Oct 19 (Mon) | ¥3,090 | +30 | +0.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,460Oct 6
3-Month Low¥2,237Jul 30
1-Month Change−14.2%vs Sep 30
3-Month Change+26.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥126,241 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,824 | −141 | −4.76% |
| Oct 29 (Thu) | ¥2,965 | −55 | −1.82% |
| Oct 28 (Wed) | ¥3,020 | +74 | +2.51% |
| Oct 27 (Tue) | ¥2,946 | +3 | +0.10% |
| Oct 26 (Mon) | ¥2,943 | +58 | +2.01% |
| Oct 23 (Fri) | ¥2,885 | −41 | −1.40% |
| Oct 22 (Thu) | ¥2,926 | −134 | −4.38% |
| Oct 21 (Wed) | ¥3,060 | +118 | +4.01% |
| Oct 20 (Tue) | ¥2,942 | −148 | −4.79% |
| Oct 19 (Mon) | ¥3,090 | +30 | +0.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,890Jun 1
6-Month Low¥2,174Jul 29
3-Month Change+26.2%vs Jul 30
6-Month Change−14.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥85,967 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,824 | −14.2% |
| Sep 2026 | ¥3,290 | +7.9% |
| Aug 2026 | ¥3,050 | +29.2% |
| Jul 2026 | ¥2,361 | −24.1% |
| Jun 2026 | ¥3,110 | −18.3% |
| May 2026 | ¥3,805 | +15.8% |
| Apr 2026 | ¥3,285 | +16.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,890Jun 1
52-Week Low¥1,894Nov 5
Year to Date+17.8%vs Dec 30
From 52-Week High−27.4%Jun 1
If you had invested ¥100,000 1 year ago, it would be worth ¥148,945 today (+48.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +48.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,824 | −14.2% |
| Sep 2026 | ¥3,290 | +7.9% |
| Aug 2026 | ¥3,050 | +29.2% |
| Jul 2026 | ¥2,361 | −24.1% |
| Jun 2026 | ¥3,110 | −18.3% |
| May 2026 | ¥3,805 | +15.8% |
| Apr 2026 | ¥3,285 | +16.7% |
| Mar 2026 | ¥2,814 | −17.1% |
| Feb 2026 | ¥3,395 | +39.7% |
| Jan 2026 | ¥2,431 | +1.4% |
| Dec 2025 | ¥2,397 | +11.7% |
| Nov 2025 | ¥2,145 | +11.0% |
| Oct 2025 | ¥1,933 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,805May 29, 2026
3-Year Low¥1,209Apr 7, 2025
Annualized Return+23.8%
Max Drawdown−38.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥189,913 today (+89.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +89.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,824 | +17.8% |
| 2025 | ¥2,397 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,805May 29, 2026
5-Year Low¥1,209Apr 7, 2025
Annualized Return+9.2%
Max Drawdown−38.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥155,165 today (+55.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,824 | +17.8% |
| 2025 | ¥2,397 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,805May 2026
All-Time Low¥355Feb 2009
Total Change+6.6%vs Feb 2000
Annualized Return+0.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥106,566 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,824 | +17.8% |
| 2025 | ¥2,397 | +66.9% |
| 2024 | ¥1,436 | −7.8% |
| 2023 | ¥1,558 | −6.5% |
| 2022 | ¥1,667 | −5.3% |
| 2021 | ¥1,761 | +25.1% |
| 2020 | ¥1,408 | −4.1% |
| 2019 | ¥1,468 | +66.6% |
| 2018 | ¥881 | −51.3% |
| 2017 | ¥1,808 | +126.0% |
| 2016 | ¥800 | +3.9% |
| 2015 | ¥770 | −14.7% |
| 2014 | ¥903 | +79.6% |
| 2013 | ¥503 | +5.2% |
| 2012 | ¥478 | −6.4% |
| 2011 | ¥510 | −29.7% |
| 2010 | ¥725 | +16.9% |
| 2009 | ¥620 | +32.6% |
| 2008 | ¥468 | −70.3% |
| 2007 | ¥1,575 | −29.5% |
| 2006 | ¥2,233 | +27.2% |
| 2005 | ¥1,755 | +106.5% |
| 2004 | ¥850 | +6.3% |
| 2003 | ¥800 | +42.2% |
| 2002 | ¥563 | −6.3% |
| 2001 | ¥600 | −63.1% |
| 2000 | ¥1,625 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ENOMOTO Co.,Ltd. (6928) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.