6915 CHIYODA INTEGRE CO.,LTD.千代田インテグレTSE Standard / Electric Appliances
0 posts
CHIYODA INTEGRE CO.,LTD. (6915) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHIYODA INTEGRE CO.,LTD. (6915) Stock Price History
CHIYODA INTEGRE CO.,LTD. closed at ¥3,240 on Oct 30, 2026, −10.5% over 1 month, +4.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥89,503 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,240 | +125 | +4.01% |
| Oct 29 (Thu) | ¥3,115 | −125 | −3.86% |
| Oct 28 (Wed) | ¥3,240 | −45 | −1.37% |
| Oct 27 (Tue) | ¥3,285 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,285 | −45 | −1.35% |
| Oct 23 (Fri) | ¥3,330 | −65 | −1.91% |
| Oct 22 (Thu) | ¥3,395 | −15 | −0.44% |
| Oct 21 (Wed) | ¥3,410 | −5 | −0.15% |
| Oct 20 (Tue) | ¥3,415 | −15 | −0.44% |
| Oct 19 (Mon) | ¥3,430 | −25 | −0.72% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,297 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,240 | +125 | +4.01% |
| Oct 29 (Thu) | ¥3,115 | −125 | −3.86% |
| Oct 28 (Wed) | ¥3,240 | −45 | −1.37% |
| Oct 27 (Tue) | ¥3,285 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,285 | −45 | −1.35% |
| Oct 23 (Fri) | ¥3,330 | −65 | −1.91% |
| Oct 22 (Thu) | ¥3,395 | −15 | −0.44% |
| Oct 21 (Wed) | ¥3,410 | −5 | −0.15% |
| Oct 20 (Tue) | ¥3,415 | −15 | −0.44% |
| Oct 19 (Mon) | ¥3,430 | −25 | −0.72% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,641 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,240 | −10.5% |
| Sep 2026 | ¥3,620 | +3.6% |
| Aug 2026 | ¥3,495 | +7.2% |
| Jul 2026 | ¥3,260 | +3.3% |
| Jun 2026 | ¥3,155 | −0.2% |
| May 2026 | ¥3,160 | +5.0% |
| Apr 2026 | ¥3,010 | −9.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥104,854 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,240 | −10.5% |
| Sep 2026 | ¥3,620 | +3.6% |
| Aug 2026 | ¥3,495 | +7.2% |
| Jul 2026 | ¥3,260 | +3.3% |
| Jun 2026 | ¥3,155 | −0.2% |
| May 2026 | ¥3,160 | +5.0% |
| Apr 2026 | ¥3,010 | −9.3% |
| Mar 2026 | ¥3,320 | −2.8% |
| Feb 2026 | ¥3,415 | +3.3% |
| Jan 2026 | ¥3,305 | +1.8% |
| Dec 2025 | ¥3,245 | +0.2% |
| Nov 2025 | ¥3,240 | +4.7% |
| Oct 2025 | ¥3,095 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥115,426 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,240 | −0.2% |
| 2025 | ¥3,245 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥148,013 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,240 | −0.2% |
| 2025 | ¥3,245 | ― |
If you had invested ¥100,000 in Apr 2001, it would be worth ¥303,750 today (+203.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +388.0%, while this stock moved +203.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,240 | −0.2% |
| 2025 | ¥3,245 | −0.5% |
| 2024 | ¥3,260 | +16.5% |
| 2023 | ¥2,798 | +29.7% |
| 2022 | ¥2,157 | +6.6% |
| 2021 | ¥2,023 | +16.3% |
| 2020 | ¥1,740 | −24.0% |
| 2019 | ¥2,290 | +16.1% |
| 2018 | ¥1,972 | −28.2% |
| 2017 | ¥2,745 | +16.6% |
| 2016 | ¥2,355 | −16.9% |
| 2015 | ¥2,834 | +33.9% |
| 2014 | ¥2,116 | +21.4% |
| 2013 | ¥1,743 | +101.7% |
| 2012 | ¥864 | −6.5% |
| 2011 | ¥924 | −20.4% |
| 2010 | ¥1,161 | +29.6% |
| 2009 | ¥896 | −17.7% |
| 2008 | ¥1,089 | −47.0% |
| 2007 | ¥2,055 | −26.6% |
| 2006 | ¥2,800 | −5.1% |
| 2005 | ¥2,950 | +42.9% |
| 2004 | ¥2,065 | −27.5% |
| 2003 | ¥2,850 | +126.3% |
| 2002 | ¥1,259 | +29.3% |
| 2001 | ¥974 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
CHIYODA INTEGRE CO.,LTD. (6915) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHIYODA INTEGRE CO.,LTD. board
More Japanese stocks in English
- AVAL DATA CORPORATION6918
- KEL CORPORATION6919
- Stanley Electric Co.,Ltd.6923
- USHIO INC.6925
- OKAYA ELECTRIC INDUSTRIES CO.,LTD.6926
- Helios Techno Holding Co.,Ltd.6927
- ENOMOTO Co.,Ltd.6928
- NIPPON CERAMIC CO.,LTD.6929
- ENDO Lighting Corporation6932
- YAMAICHI ELECTRONICS CO.,LTD.6941
- SOPHIA HOLDINGS CO.,LTD.6942
- NKK SWITCHES CO.,LTD.6943