6919 KEL CORPORATIONケルTSE Standard / Electric Appliances
0 posts
KEL CORPORATION (6919) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KEL CORPORATION (6919) Stock Price History
KEL CORPORATION closed at ¥1,392 on Oct 30, 2026, −1.4% over 1 month, +0.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,584 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,392 | −6 | −0.43% |
| Oct 29 (Thu) | ¥1,398 | −3 | −0.21% |
| Oct 28 (Wed) | ¥1,401 | +1 | +0.07% |
| Oct 27 (Tue) | ¥1,400 | −10 | −0.71% |
| Oct 26 (Mon) | ¥1,410 | +22 | +1.59% |
| Oct 23 (Fri) | ¥1,388 | −12 | −0.86% |
| Oct 22 (Thu) | ¥1,400 | −1 | −0.07% |
| Oct 21 (Wed) | ¥1,401 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,401 | −4 | −0.28% |
| Oct 19 (Mon) | ¥1,405 | −2 | −0.14% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,444 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,392 | −6 | −0.43% |
| Oct 29 (Thu) | ¥1,398 | −3 | −0.21% |
| Oct 28 (Wed) | ¥1,401 | +1 | +0.07% |
| Oct 27 (Tue) | ¥1,400 | −10 | −0.71% |
| Oct 26 (Mon) | ¥1,410 | +22 | +1.59% |
| Oct 23 (Fri) | ¥1,388 | −12 | −0.86% |
| Oct 22 (Thu) | ¥1,400 | −1 | −0.07% |
| Oct 21 (Wed) | ¥1,401 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,401 | −4 | −0.28% |
| Oct 19 (Mon) | ¥1,405 | −2 | −0.14% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,028 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,392 | −1.4% |
| Sep 2026 | ¥1,412 | −2.5% |
| Aug 2026 | ¥1,448 | +2.2% |
| Jul 2026 | ¥1,417 | +3.4% |
| Jun 2026 | ¥1,371 | −2.1% |
| May 2026 | ¥1,401 | −1.3% |
| Apr 2026 | ¥1,420 | −0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,943 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,392 | −1.4% |
| Sep 2026 | ¥1,412 | −2.5% |
| Aug 2026 | ¥1,448 | +2.2% |
| Jul 2026 | ¥1,417 | +3.4% |
| Jun 2026 | ¥1,371 | −2.1% |
| May 2026 | ¥1,401 | −1.3% |
| Apr 2026 | ¥1,420 | −0.1% |
| Mar 2026 | ¥1,421 | −12.9% |
| Feb 2026 | ¥1,632 | +7.4% |
| Jan 2026 | ¥1,520 | +7.0% |
| Dec 2025 | ¥1,421 | +2.4% |
| Nov 2025 | ¥1,388 | +1.1% |
| Oct 2025 | ¥1,373 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥81,882 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,392 | −2.0% |
| 2025 | ¥1,421 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥116,097 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,392 | −2.0% |
| 2025 | ¥1,421 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥146,681 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,392 | −2.0% |
| 2025 | ¥1,421 | +8.5% |
| 2024 | ¥1,310 | −29.5% |
| 2023 | ¥1,857 | +11.1% |
| 2022 | ¥1,672 | +27.0% |
| 2021 | ¥1,317 | +51.9% |
| 2020 | ¥867 | −9.9% |
| 2019 | ¥962 | +8.8% |
| 2018 | ¥884 | −37.7% |
| 2017 | ¥1,420 | +95.6% |
| 2016 | ¥726 | −11.9% |
| 2015 | ¥824 | +9.9% |
| 2014 | ¥750 | +0.8% |
| 2013 | ¥744 | +35.3% |
| 2012 | ¥550 | +22.8% |
| 2011 | ¥448 | −27.0% |
| 2010 | ¥614 | −4.1% |
| 2009 | ¥640 | −21.0% |
| 2000 | ¥810 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KEL CORPORATION (6919) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KEL CORPORATION board
More Japanese stocks in English
- Stanley Electric Co.,Ltd.6923
- USHIO INC.6925
- OKAYA ELECTRIC INDUSTRIES CO.,LTD.6926
- Helios Techno Holding Co.,Ltd.6927
- ENOMOTO Co.,Ltd.6928
- NIPPON CERAMIC CO.,LTD.6929
- ENDO Lighting Corporation6932
- YAMAICHI ELECTRONICS CO.,LTD.6941
- SOPHIA HOLDINGS CO.,LTD.6942
- NKK SWITCHES CO.,LTD.6943
- Nippon Avionics Co.,Ltd.6946
- ZUKEN INC.6947