IRISO ELECTRONICS CO.,LTD. (6908) Stock Discussion Board

6908 IRISO ELECTRONICS CO.,LTD.イリソ電子工業TSE Prime / Electric Appliances

11 posts

Price chart ・ Find other stocks ・ Japanese version

IRISO ELECTRONICS CO.,LTD. (6908) at a glance

Code: 6908
Company: IRISO ELECTRONICS CO.,LTD.
Local name: イリソ電子工業
Market: TSE Prime
Sector: Electric Appliances
Share price: ¥2,644 -25.0 (-0.94%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IRISO ELECTRONICS CO.,LTD. (6908) Stock Price HistoryNear a 52-week low

IRISO ELECTRONICS CO.,LTD. closed at ¥2,644 on Oct 30, 2026, −10.3% over 1 month, −13.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥2,948Sep 30

1-Month Low¥2,574Oct 26

1-Week Change+1.7%vs Oct 23

1-Month Change−10.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥89,688 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥2,644	−25	−0.94%
Oct 29 (Thu)	¥2,669	+68	+2.61%
Oct 28 (Wed)	¥2,601	+7	+0.27%
Oct 27 (Tue)	¥2,594	+20	+0.78%
Oct 26 (Mon)	¥2,574	−27	−1.04%
Oct 23 (Fri)	¥2,601	−37	−1.40%
Oct 22 (Thu)	¥2,638	−84	−3.09%
Oct 21 (Wed)	¥2,722	+43	+1.61%
Oct 20 (Tue)	¥2,679	−64	−2.33%
Oct 19 (Mon)	¥2,743	−17	−0.62%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥2,948Sep 30

3-Month Low¥2,574Oct 26

1-Month Change−10.3%vs Sep 30

3-Month Change−4.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥95,658 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥2,644	−25	−0.94%
Oct 29 (Thu)	¥2,669	+68	+2.61%
Oct 28 (Wed)	¥2,601	+7	+0.27%
Oct 27 (Tue)	¥2,594	+20	+0.78%
Oct 26 (Mon)	¥2,574	−27	−1.04%
Oct 23 (Fri)	¥2,601	−37	−1.40%
Oct 22 (Thu)	¥2,638	−84	−3.09%
Oct 21 (Wed)	¥2,722	+43	+1.61%
Oct 20 (Tue)	¥2,679	−64	−2.33%
Oct 19 (Mon)	¥2,743	−17	−0.62%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥3,455May 14

6-Month Low¥2,574Oct 26

3-Month Change−4.3%vs Jul 30

6-Month Change−21.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥78,457 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −21.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥2,644	−10.3%
Sep 2026	¥2,948	+3.8%
Aug 2026	¥2,841	+3.7%
Jul 2026	¥2,740	−6.0%
Jun 2026	¥2,914	−9.5%
May 2026	¥3,220	−4.5%
Apr 2026	¥3,370	+5.5%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥3,840Feb 27

52-Week Low¥2,574Oct 26

Year to Date−17.8%vs Dec 30

From 52-Week High−31.1%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥86,405 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥2,644	−10.3%
Sep 2026	¥2,948	+3.8%
Aug 2026	¥2,841	+3.7%
Jul 2026	¥2,740	−6.0%
Jun 2026	¥2,914	−9.5%
May 2026	¥3,220	−4.5%
Apr 2026	¥3,370	+5.5%
Mar 2026	¥3,195	−16.8%
Feb 2026	¥3,840	+15.3%
Jan 2026	¥3,330	+3.6%
Dec 2025	¥3,215	−1.1%
Nov 2025	¥3,250	+4.8%
Oct 2025	¥3,100	―

Price13-week MA26-week MANikkei 225

3-Year High¥3,920Nov 27, 2023

3-Year Low¥2,332Aug 5, 2024

Annualized Return−10.4%

Max Drawdown−40.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥72,044 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −28.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥2,644	−17.8%
2025	¥3,215	―

Price13-week MA26-week MANikkei 225

5-Year High¥5,290Nov 1, 2021

5-Year Low¥2,332Aug 5, 2024

Annualized Return−13.0%

Max Drawdown−55.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥49,981 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −50.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥2,644	−17.8%
2025	¥3,215	―

Price1-year MA2-year MANikkei 225

All-Time High¥7,150Feb 2018

All-Time Low¥92.5Dec 2001

Total Change+1,075.1%vs Feb 2000

Annualized Return+9.7%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,175,111 today (+1,075.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +1,075.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥2,644	−17.8%
2025	¥3,215	+19.1%
2024	¥2,700	−27.0%
2023	¥3,700	−12.5%
2022	¥4,230	−2.4%
2021	¥4,335	−2.8%
2020	¥4,460	−7.9%
2019	¥4,840	+18.9%
2018	¥4,070	−39.5%
2017	¥6,730	+101.2%
2016	¥3,345	−1.9%
2015	¥3,410	+5.6%
2014	¥3,230	+33.5%
2013	¥2,420	+257.7%
2012	¥677	+14.0%
2011	¥594	−25.4%
2010	¥796	−1.2%
2009	¥805	+234.7%
2008	¥241	−80.0%
2007	¥1,203	−46.4%
2006	¥2,245	+2.0%
2005	¥2,200	+142.4%
2004	¥908	+13.4%
2003	¥800	+433.3%
2002	¥150	+62.2%
2001	¥92.5	−53.8%
2000	¥200	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.