No.1
Disclosure
2026/10/29 16:40
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
6912 KIKUSUI HOLDINGS CORPORATION菊水ホールディングスTSE Standard / Electric Appliances
1 post
KIKUSUI HOLDINGS CORPORATION stock hit limit-down on Oct 30: what happened
It closed at ¥2,188 on Oct 30 (−¥500, −18.60%), limit-down, ranking #3 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
KIKUSUI HOLDINGS CORPORATION (6912) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KIKUSUI HOLDINGS CORPORATION (6912) Stock Price History
KIKUSUI HOLDINGS CORPORATION closed at ¥2,188 on Oct 30, 2026, −19.8% over 1 month, +31.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,920Oct 21
1-Month Low¥2,188Oct 30
1-Week Change−22.0%vs Oct 23
1-Month Change−19.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,235 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,188 | −500 | −18.60% |
| Oct 29 (Thu) | ¥2,688 | −158 | −5.55% |
| Oct 28 (Wed) | ¥2,846 | +106 | +3.87% |
| Oct 27 (Tue) | ¥2,740 | +30 | +1.11% |
| Oct 26 (Mon) | ¥2,710 | −94 | −3.35% |
| Oct 23 (Fri) | ¥2,804 | −41 | −1.44% |
| Oct 22 (Thu) | ¥2,845 | −75 | −2.57% |
| Oct 21 (Wed) | ¥2,920 | +158 | +5.72% |
| Oct 20 (Tue) | ¥2,762 | −78 | −2.75% |
| Oct 19 (Mon) | ¥2,840 | −76 | −2.61% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,920Oct 21
3-Month Low¥1,864Jul 30
1-Month Change−19.8%vs Sep 30
3-Month Change+17.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,382 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,188 | −500 | −18.60% |
| Oct 29 (Thu) | ¥2,688 | −158 | −5.55% |
| Oct 28 (Wed) | ¥2,846 | +106 | +3.87% |
| Oct 27 (Tue) | ¥2,740 | +30 | +1.11% |
| Oct 26 (Mon) | ¥2,710 | −94 | −3.35% |
| Oct 23 (Fri) | ¥2,804 | −41 | −1.44% |
| Oct 22 (Thu) | ¥2,845 | −75 | −2.57% |
| Oct 21 (Wed) | ¥2,920 | +158 | +5.72% |
| Oct 20 (Tue) | ¥2,762 | −78 | −2.75% |
| Oct 19 (Mon) | ¥2,840 | −76 | −2.61% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,920Oct 21
6-Month Low¥1,795Jul 29
3-Month Change+17.4%vs Jul 30
6-Month Change−5.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,473 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,188 | −19.8% |
| Sep 2026 | ¥2,727 | +10.6% |
| Aug 2026 | ¥2,465 | +8.9% |
| Jul 2026 | ¥2,264 | +13.7% |
| Jun 2026 | ¥1,992 | −5.0% |
| May 2026 | ¥2,097 | −9.5% |
| Apr 2026 | ¥2,316 | +18.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,920Oct 21
52-Week Low¥1,602Nov 7
Year to Date+17.4%vs Dec 30
From 52-Week High−25.1%Oct 21
If you had invested ¥100,000 1 year ago, it would be worth ¥131,569 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,188 | −19.8% |
| Sep 2026 | ¥2,727 | +10.6% |
| Aug 2026 | ¥2,465 | +8.9% |
| Jul 2026 | ¥2,264 | +13.7% |
| Jun 2026 | ¥1,992 | −5.0% |
| May 2026 | ¥2,097 | −9.5% |
| Apr 2026 | ¥2,316 | +18.6% |
| Mar 2026 | ¥1,953 | −16.1% |
| Feb 2026 | ¥2,328 | +22.6% |
| Jan 2026 | ¥1,899 | +1.9% |
| Dec 2025 | ¥1,864 | +1.2% |
| Nov 2025 | ¥1,842 | +11.6% |
| Oct 2025 | ¥1,651 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,916Oct 16, 2026
3-Year Low¥1,163Aug 5, 2024
Annualized Return+20.1%
Max Drawdown−25.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥173,101 today (+73.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +73.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | +17.4% |
| 2025 | ¥1,864 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,916Oct 16, 2026
5-Year Low¥949Jul 11, 2022
Annualized Return+15.7%
Max Drawdown−39.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥207,197 today (+107.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +107.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | +17.4% |
| 2025 | ¥1,864 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,727Sep 2026
All-Time Low¥236Dec 2002
Total Change+397.3%vs Feb 2000
Annualized Return+6.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥497,273 today (+397.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +397.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | +17.4% |
| 2025 | ¥1,864 | +36.2% |
| 2024 | ¥1,369 | +10.9% |
| 2023 | ¥1,235 | +22.9% |
| 2022 | ¥1,005 | −36.2% |
| 2021 | ¥1,576 | +94.8% |
| 2020 | ¥809 | −4.8% |
| 2019 | ¥850 | +22.5% |
| 2018 | ¥694 | −36.1% |
| 2017 | ¥1,086 | +71.0% |
| 2016 | ¥635 | −1.9% |
| 2015 | ¥647 | +3.7% |
| 2014 | ¥624 | +9.5% |
| 2013 | ¥570 | +9.2% |
| 2012 | ¥522 | +11.1% |
| 2011 | ¥470 | −16.8% |
| 2010 | ¥565 | +34.8% |
| 2009 | ¥419 | +39.7% |
| 2008 | ¥300 | −43.4% |
| 2007 | ¥530 | −25.1% |
| 2006 | ¥708 | −19.6% |
| 2005 | ¥881 | +57.3% |
| 2004 | ¥560 | +60.0% |
| 2003 | ¥350 | +48.3% |
| 2002 | ¥236 | −21.3% |
| 2001 | ¥300 | −29.4% |
| 2000 | ¥425 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KIKUSUI HOLDINGS CORPORATION (6912) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KIKUSUI HOLDINGS CORPORATION board
More Japanese stocks in English
- OPTEX GROUP Company,Limited6914
- CHIYODA INTEGRE CO.,LTD.6915
- AVAL DATA CORPORATION6918
- KEL CORPORATION6919
- Stanley Electric Co.,Ltd.6923
- USHIO INC.6925
- OKAYA ELECTRIC INDUSTRIES CO.,LTD.6926
- Helios Techno Holding Co.,Ltd.6927
- ENOMOTO Co.,Ltd.6928
- NIPPON CERAMIC CO.,LTD.6929
- ENDO Lighting Corporation6932
- YAMAICHI ELECTRONICS CO.,LTD.6941