Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6897 TWINBIRD CORPORATIONツインバードTSE Standard / Electric Appliances

4 posts

Price chart ・ Find other stocks ・ Japanese version

TWINBIRD CORPORATION (6897) at a glance

Code
6897
Company
TWINBIRD CORPORATION
Local name
ツインバード
Market
TSE Standard
Sector
Electric Appliances
Share price
¥482 +7.0 (+1.47%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TWINBIRD CORPORATION (6897) Stock Price History

TWINBIRD CORPORATION closed at ¥482 on Oct 30, 2026, −19.5% over 1 month, +17.6% over 1 year.

2026-10-14 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） / 特別損失の計上に関するお知らせ / 投資有価証券売却益（特別利益）の計上に関するお知らせ¥599¥469Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥599Sep 30
1-Month Low¥469Oct 23
1-Week Change+2.8%vs Oct 23
1-Month Change−19.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥80,467 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥482+7+1.47%
Oct 29 (Thu)¥475+4+0.85%
Oct 27 (Tue)¥471−1−0.21%
Oct 26 (Mon)¥472+3+0.64%
Oct 23 (Fri)¥469−8−1.68%
Oct 22 (Thu)¥477−12−2.45%
Oct 21 (Wed)¥489+10+2.09%
Oct 20 (Tue)¥479−9−1.84%
Oct 19 (Mon)¥488−5−1.01%
Oct 16 (Fri)¥493+6+1.23%
2026-09-04 株式会社ジャパネットホールディングスによる当社株式に対する公開買付けの提案の取…2026-10-14 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） / 特別損失の計上に関するお知らせ / 投資有価証券売却益（特別利益）の計上に関するお知らせ¥702¥469Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥702Sep 2
3-Month Low¥469Oct 23
1-Month Change−19.5%vs Sep 30
3-Month Change−28.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥71,302 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −28.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥482+7+1.47%
Oct 29 (Thu)¥475+4+0.85%
Oct 27 (Tue)¥471−1−0.21%
Oct 26 (Mon)¥472+3+0.64%
Oct 23 (Fri)¥469−8−1.68%
Oct 22 (Thu)¥477−12−2.45%
Oct 21 (Wed)¥489+10+2.09%
Oct 20 (Tue)¥479−9−1.84%
Oct 19 (Mon)¥488−5−1.01%
Oct 16 (Fri)¥493+6+1.23%
2026-09-04 株式会社ジャパネットホールディングスによる当社株式に対する公開買付けの提案の取…2026-10-14 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） / 特別損失の計上に関するお知らせ / 投資有価証券売却益（特別利益）の計上に関するお知らせ¥730¥391Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥730Jun 24
6-Month Low¥391May 13
3-Month Change−28.7%vs Jul 30
6-Month Change+20.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥120,500 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥482−19.5%
Sep 2026¥599−11.7%
Aug 2026¥678−0.9%
Jul 2026¥684+6.7%
Jun 2026¥641+61.5%
May 2026¥397−0.8%
Apr 2026¥400−0.7%
2026-09-04 株式会社ジャパネットホールディングスによる当社株式に対する公開買付けの提案の取…2026-10-14 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） / 特別損失の計上に関するお知らせ / 投資有価証券売却益（特別利益）の計上に関するお知らせ¥730¥391Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥730Jun 24
52-Week Low¥391May 13
Year to Date+19.3%vs Dec 30
From 52-Week High−34.0%Jun 24

If you had invested ¥100,000 1 year ago, it would be worth ¥117,561 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥482−19.5%
Sep 2026¥599−11.7%
Aug 2026¥678−0.9%
Jul 2026¥684+6.7%
Jun 2026¥641+61.5%
May 2026¥397−0.8%
Apr 2026¥400−0.7%
Mar 2026¥403−4.3%
Feb 2026¥421+1.7%
Jan 2026¥414+2.5%
Dec 2025¥404−1.0%
Nov 2025¥408−1.2%
Oct 2025¥413―
¥685¥391Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥685Jul 10, 2026
3-Year Low¥391Jun 19, 2026
Annualized Return−1.7%
Max Drawdown−31.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥94,882 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥482+19.3%
2025¥404―
¥884¥391Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥884Nov 1, 2021
5-Year Low¥391Jun 19, 2026
Annualized Return−11.4%
Max Drawdown−55.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥54,525 today (−45.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −45.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥482+19.3%
2025¥404―
¥1,962¥87.0Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,962Jan 2021
All-Time Low¥87.0Oct 2008
Total Change+148.5%vs Feb 2001
Annualized Return+3.6%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥248,454 today (+148.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +148.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥482+19.3%
2025¥404−0.2%
2024¥405−19.0%
2023¥500−4.0%
2022¥521−29.5%
2021¥739−45.7%
2020¥1,362+173.5%
2019¥498+23.6%
2018¥403−51.5%
2017¥831+18.5%
2016¥701+83.5%
2015¥382+22.4%
2014¥312+39.9%
2013¥223+19.9%
2012¥186−47.5%
2011¥354+42.2%
2010¥249+107.5%
2009¥120−14.3%
2008¥140+9.4%
2007¥128−29.7%
2006¥182−44.8%
2005¥330+10.0%
2004¥300+5.3%
2003¥285+23.9%
2002¥230−3.8%
2001¥239―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

TWINBIRD CORPORATION (6897) financial indicators

PER
114.2
PBR
0.79
ROE
0.69%
Dividend yield
2.70%

See all financial indicators for TWINBIRD CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of TWINBIRD CORPORATION

Program status
Active
Record month
February
Minimum shares
100 shares or more
Benefit
Coupons for the shareholder benefit website (¥2,000 to ¥30,000)

Details and disclosure history of TWINBIRD CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/14 14:00
投資有価証券売却益（特別利益）の計上に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 14:00
特別損失の計上に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 14:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 11:45
株式会社ジャパネットホールディングスによる当社株式に対する公開買付けの提案の取下げに関するお知らせ

📄 Open the filing

Delete

Write on the TWINBIRD CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English