6874 KYORITSU ELECTRIC CORPORATION協立電機TSE Standard / Electric Appliances
0 posts
KYORITSU ELECTRIC CORPORATION (6874) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYORITSU ELECTRIC CORPORATION (6874) Stock Price HistoryNear a 52-week low
KYORITSU ELECTRIC CORPORATION closed at ¥2,270 on Oct 30, 2026, −3.9% over 1 month, −10.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,146 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,270 | −19 | −0.83% |
| Oct 29 (Thu) | ¥2,289 | −16 | −0.69% |
| Oct 28 (Wed) | ¥2,305 | +25 | +1.10% |
| Oct 27 (Tue) | ¥2,280 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,280 | +14 | +0.62% |
| Oct 23 (Fri) | ¥2,266 | +5 | +0.22% |
| Oct 22 (Thu) | ¥2,261 | +6 | +0.27% |
| Oct 21 (Wed) | ¥2,255 | −4 | −0.18% |
| Oct 20 (Tue) | ¥2,259 | −13 | −0.57% |
| Oct 19 (Mon) | ¥2,272 | −10 | −0.44% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,091 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,270 | −19 | −0.83% |
| Oct 29 (Thu) | ¥2,289 | −16 | −0.69% |
| Oct 28 (Wed) | ¥2,305 | +25 | +1.10% |
| Oct 27 (Tue) | ¥2,280 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,280 | +14 | +0.62% |
| Oct 23 (Fri) | ¥2,266 | +5 | +0.22% |
| Oct 22 (Thu) | ¥2,261 | +6 | +0.27% |
| Oct 21 (Wed) | ¥2,255 | −4 | −0.18% |
| Oct 20 (Tue) | ¥2,259 | −13 | −0.57% |
| Oct 19 (Mon) | ¥2,272 | −10 | −0.44% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,181 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,270 | −3.9% |
| Sep 2026 | ¥2,361 | −0.0% |
| Aug 2026 | ¥2,362 | −5.8% |
| Jul 2026 | ¥2,508 | −2.3% |
| Jun 2026 | ¥2,566 | −6.7% |
| May 2026 | ¥2,751 | +0.8% |
| Apr 2026 | ¥2,729 | +4.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥89,652 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,270 | −3.9% |
| Sep 2026 | ¥2,361 | −0.0% |
| Aug 2026 | ¥2,362 | −5.8% |
| Jul 2026 | ¥2,508 | −2.3% |
| Jun 2026 | ¥2,566 | −6.7% |
| May 2026 | ¥2,751 | +0.8% |
| Apr 2026 | ¥2,729 | +4.7% |
| Mar 2026 | ¥2,606 | −11.1% |
| Feb 2026 | ¥2,930 | +3.4% |
| Jan 2026 | ¥2,835 | +9.0% |
| Dec 2025 | ¥2,600 | +5.7% |
| Nov 2025 | ¥2,460 | −3.1% |
| Oct 2025 | ¥2,539 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥163,604 today (+63.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +63.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,270 | −12.7% |
| 2025 | ¥2,600 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥207,306 today (+107.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +107.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,270 | −12.7% |
| 2025 | ¥2,600 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥101,832 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,270 | −12.7% |
| 2025 | ¥2,600 | +39.0% |
| 2024 | ¥1,870 | +17.1% |
| 2023 | ¥1,598 | +66.2% |
| 2022 | ¥961 | −12.7% |
| 2021 | ¥1,101 | +7.2% |
| 2020 | ¥1,028 | −27.7% |
| 2019 | ¥1,422 | +57.1% |
| 2018 | ¥905 | −30.7% |
| 2017 | ¥1,306 | +87.8% |
| 2016 | ¥696 | −6.1% |
| 2015 | ¥741 | −14.1% |
| 2014 | ¥863 | +22.8% |
| 2013 | ¥703 | +31.3% |
| 2012 | ¥535 | −10.2% |
| 2011 | ¥596 | +36.8% |
| 2010 | ¥435 | −19.6% |
| 2009 | ¥542 | −8.5% |
| 2008 | ¥592 | −12.2% |
| 2007 | ¥674 | −8.6% |
| 2006 | ¥738 | −15.7% |
| 2005 | ¥875 | +35.9% |
| 2004 | ¥644 | +14.4% |
| 2003 | ¥563 | +40.2% |
| 2002 | ¥401 | −24.2% |
| 2001 | ¥529 | −32.1% |
| 2000 | ¥779 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KYORITSU ELECTRIC CORPORATION (6874) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KYORITSU ELECTRIC CORPORATION board
More Japanese stocks in English
- MegaChips Corporation6875
- Obara Group Incorporated6877
- Sansha Electric Manufacturing Co.,Ltd.6882
- ACMOS INC.6888
- Ferrotec Corporation6890
- PULSTEC INDUSTRIAL CO.,LTD.6894
- TWINBIRD CORPORATION6897
- TOMITA ELECTRIC CO.,LTD.6898
- ASTI CORPORATION6899
- HARADA INDUSTRY CO.,LTD.6904
- COSEL CO.,LTD.6905
- GEOMATEC CO.,LTD.6907