Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6820 ICOM INCORPORATEDアイコムTSE Prime / Electric Appliances

3 posts

Price chart ・ Find other stocks ・ Japanese version

ICOM INCORPORATED (6820) at a glance

Code
6820
Company
ICOM INCORPORATED
Local name
アイコム
Market
TSE Prime
Sector
Electric Appliances
Share price
¥3,620 +65.0 (+1.83%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ICOM INCORPORATED (6820) Stock Price History

ICOM INCORPORATED closed at ¥3,620 on Oct 30, 2026, −2.9% over 1 month, +15.7% over 1 year.

2026-09-30 株式会社トライアイズとの株式会社LIMNOの合弁事業化に向けた戦略的資本業務提携に関…2026-10-30 株式会社トライアイズとアイコム株式会社との株式会社ＬＩＭＮＯの合弁会社化を伴う… / 株式会社トライアイズとの戦略的資本業務提携に基づく第三者割当による自己株式処分…¥3,790¥3,405Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,790Oct 1
1-Month Low¥3,405Oct 7
1-Week Change−0.1%vs Oct 23
1-Month Change−2.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,051 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,620+65+1.83%
Oct 29 (Thu)¥3,555+20+0.57%
Oct 28 (Wed)¥3,535−110−3.02%
Oct 27 (Tue)¥3,645+15+0.41%
Oct 26 (Mon)¥3,630+5+0.14%
Oct 23 (Fri)¥3,625−15−0.41%
Oct 22 (Thu)¥3,640+5+0.14%
Oct 21 (Wed)¥3,635+45+1.25%
Oct 20 (Tue)¥3,590−30−0.83%
Oct 19 (Mon)¥3,620−65−1.76%
2026-09-30 株式会社トライアイズとの株式会社LIMNOの合弁事業化に向けた戦略的資本業務提携に関…2026-10-30 株式会社トライアイズとアイコム株式会社との株式会社ＬＩＭＮＯの合弁会社化を伴う… / 株式会社トライアイズとの戦略的資本業務提携に基づく第三者割当による自己株式処分…¥3,790¥3,230Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,790Oct 1
3-Month Low¥3,230Aug 4
1-Month Change−2.9%vs Sep 30
3-Month Change+10.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥110,534 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,620+65+1.83%
Oct 29 (Thu)¥3,555+20+0.57%
Oct 28 (Wed)¥3,535−110−3.02%
Oct 27 (Tue)¥3,645+15+0.41%
Oct 26 (Mon)¥3,630+5+0.14%
Oct 23 (Fri)¥3,625−15−0.41%
Oct 22 (Thu)¥3,640+5+0.14%
Oct 21 (Wed)¥3,635+45+1.25%
Oct 20 (Tue)¥3,590−30−0.83%
Oct 19 (Mon)¥3,620−65−1.76%
2026-09-30 株式会社トライアイズとの株式会社LIMNOの合弁事業化に向けた戦略的資本業務提携に関…2026-10-30 株式会社トライアイズとアイコム株式会社との株式会社ＬＩＭＮＯの合弁会社化を伴う… / 株式会社トライアイズとの戦略的資本業務提携に基づく第三者割当による自己株式処分…¥3,790¥2,945Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,790Oct 1
6-Month Low¥2,945Jun 19
3-Month Change+10.5%vs Jul 30
6-Month Change+19.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥119,669 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +19.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,620−2.9%
Sep 2026¥3,730+0.7%
Aug 2026¥3,705+12.8%
Jul 2026¥3,285+7.4%
Jun 2026¥3,060−1.8%
May 2026¥3,115+3.0%
Apr 2026¥3,025+2.3%
2026-09-30 株式会社トライアイズとの株式会社LIMNOの合弁事業化に向けた戦略的資本業務提携に関…2026-10-30 株式会社トライアイズとアイコム株式会社との株式会社ＬＩＭＮＯの合弁会社化を伴う… / 株式会社トライアイズとの戦略的資本業務提携に基づく第三者割当による自己株式処分…¥3,790¥2,688Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,790Oct 1
52-Week Low¥2,688Nov 19
Year to Date+24.3%vs Dec 30
From 52-Week High−4.5%Oct 1

If you had invested ¥100,000 1 year ago, it would be worth ¥115,655 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,620−2.9%
Sep 2026¥3,730+0.7%
Aug 2026¥3,705+12.8%
Jul 2026¥3,285+7.4%
Jun 2026¥3,060−1.8%
May 2026¥3,115+3.0%
Apr 2026¥3,025+2.3%
Mar 2026¥2,956−7.3%
Feb 2026¥3,190+6.8%
Jan 2026¥2,987+2.6%
Dec 2025¥2,912+3.6%
Nov 2025¥2,811−10.5%
Oct 2025¥3,140―
¥3,765¥2,541Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,765Jan 15, 2024
3-Year Low¥2,541Apr 7, 2025
Annualized Return+1.0%
Max Drawdown−32.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥103,134 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,620+24.3%
2025¥2,912―
¥3,765¥2,297Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,765Jan 15, 2024
5-Year Low¥2,297Nov 15, 2021
Annualized Return+8.6%
Max Drawdown−32.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥151,085 today (+51.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +51.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,620+24.3%
2025¥2,912―
¥4,440¥948Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,440Jan 2006
All-Time Low¥948Sep 2001
Total Change+147.9%vs Feb 2001
Annualized Return+3.6%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥247,945 today (+147.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +147.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,620+24.3%
2025¥2,912+5.5%
2024¥2,759−23.4%
2023¥3,600+28.6%
2022¥2,800+15.1%
2021¥2,432−10.7%
2020¥2,722+0.1%
2019¥2,720+37.0%
2018¥1,986−24.7%
2017¥2,638+16.6%
2016¥2,263−10.2%
2015¥2,519−13.0%
2014¥2,896+13.9%
2013¥2,542+32.3%
2012¥1,922−2.6%
2011¥1,974−11.3%
2010¥2,225+11.3%
2009¥2,000+5.3%
2008¥1,900−31.4%
2007¥2,770−16.1%
2006¥3,300−12.0%
2005¥3,750+60.9%
2004¥2,330+14.8%
2003¥2,030+68.5%
2002¥1,205+20.5%
2001¥1,000―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

ICOM INCORPORATED (6820) financial indicators

PER
16.8
PBR
0.70
ROE
4.20%
Dividend yield
2.40%

See all financial indicators for ICOM INCORPORATED (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of ICOM INCORPORATED

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Seasonal food or local specialties (worth ¥3,000), or product vouchers for 2 years or more

Details and disclosure history of ICOM INCORPORATED's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 15:30
株式会社トライアイズとの戦略的資本業務提携に基づく第三者割当による自己株式処分に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 15:30
株式会社トライアイズとアイコム株式会社との株式会社ＬＩＭＮＯの合弁会社化を伴う戦略的資本業務提携に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 15:30
株式会社トライアイズとの株式会社LIMNOの合弁事業化に向けた戦略的資本業務提携に関する基本合意のお知らせ

📄 Open the filing

Delete

Write on the ICOM INCORPORATED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English