6819 Izu Shaboten Resort Co.,Ltd伊豆シャボテンリゾートTSE Standard / Services
0 posts
Izu Shaboten Resort Co.,Ltd (6819) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Izu Shaboten Resort Co.,Ltd (6819) Stock Price HistoryNear a 52-week low
Izu Shaboten Resort Co.,Ltd closed at ¥463 on Oct 30, 2026, −2.3% over 1 month, −4.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,093 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥463 | −1 | −0.22% |
| Oct 29 (Thu) | ¥464 | +0 | +0.00% |
| Oct 28 (Wed) | ¥464 | −1 | −0.22% |
| Oct 27 (Tue) | ¥465 | +0 | +0.00% |
| Oct 26 (Mon) | ¥465 | −1 | −0.21% |
| Oct 23 (Fri) | ¥466 | +0 | +0.00% |
| Oct 21 (Wed) | ¥466 | +1 | +0.22% |
| Oct 20 (Tue) | ¥465 | −1 | −0.21% |
| Oct 19 (Mon) | ¥466 | +0 | +0.00% |
| Oct 16 (Fri) | ¥466 | −1 | −0.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,862 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥463 | −1 | −0.22% |
| Oct 29 (Thu) | ¥464 | +0 | +0.00% |
| Oct 28 (Wed) | ¥464 | −1 | −0.22% |
| Oct 27 (Tue) | ¥465 | +0 | +0.00% |
| Oct 26 (Mon) | ¥465 | −1 | −0.21% |
| Oct 23 (Fri) | ¥466 | +0 | +0.00% |
| Oct 21 (Wed) | ¥466 | +1 | +0.22% |
| Oct 20 (Tue) | ¥465 | −1 | −0.21% |
| Oct 19 (Mon) | ¥466 | +0 | +0.00% |
| Oct 16 (Fri) | ¥466 | −1 | −0.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,886 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥463 | −2.3% |
| Sep 2026 | ¥474 | −0.2% |
| Aug 2026 | ¥475 | −0.6% |
| Jul 2026 | ¥478 | +3.9% |
| Jun 2026 | ¥460 | −1.5% |
| May 2026 | ¥467 | −1.3% |
| Apr 2026 | ¥473 | +0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,072 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥463 | −2.3% |
| Sep 2026 | ¥474 | −0.2% |
| Aug 2026 | ¥475 | −0.6% |
| Jul 2026 | ¥478 | +3.9% |
| Jun 2026 | ¥460 | −1.5% |
| May 2026 | ¥467 | −1.3% |
| Apr 2026 | ¥473 | +0.4% |
| Mar 2026 | ¥471 | −5.4% |
| Feb 2026 | ¥498 | +2.3% |
| Jan 2026 | ¥487 | +0.4% |
| Dec 2025 | ¥485 | +4.5% |
| Nov 2025 | ¥464 | −5.1% |
| Oct 2025 | ¥489 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥99,570 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥463 | −4.5% |
| 2025 | ¥485 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥226,961 today (+127.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +127.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥463 | −4.5% |
| 2025 | ¥485 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥85 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥463 | −4.5% |
| 2025 | ¥485 | +6.1% |
| 2024 | ¥457 | +10.9% |
| 2023 | ¥412 | +45.1% |
| 2022 | ¥284 | +49.5% |
| 2021 | ¥190 | +1.1% |
| 2020 | ¥188 | −24.2% |
| 2019 | ¥248 | +14.8% |
| 2018 | ¥216 | −12.9% |
| 2017 | ¥248 | +61.0% |
| 2016 | ¥154 | −6.1% |
| 2015 | ¥164 | +26.2% |
| 2014 | ¥130 | −4.4% |
| 2013 | ¥136 | +88.9% |
| 2012 | ¥72.0 | −14.3% |
| 2011 | ¥84.0 | −30.0% |
| 2010 | ¥120 | +20.0% |
| 2009 | ¥100 | +25.0% |
| 2008 | ¥80.0 | −82.6% |
| 2007 | ¥460 | −68.9% |
| 2006 | ¥1,480 | −72.4% |
| 2005 | ¥5,360 | −4.3% |
| 2004 | ¥5,600 | +115.4% |
| 2003 | ¥2,600 | −71.7% |
| 2002 | ¥9,200 | −37.8% |
| 2001 | ¥14,800 | −70.9% |
| 2000 | ¥50,800 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Izu Shaboten Resort Co.,Ltd (6819) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Izu Shaboten Resort Co.,Ltd
Details and disclosure history of Izu Shaboten Resort Co.,Ltd's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Izu Shaboten Resort Co.,Ltd board
More Japanese stocks in English
- ICOM INCORPORATED6820
- Oi Electric Co.,Ltd.6822
- RION CO.,LTD.6823
- NEW COSMOS ELECTRIC CO.,LTD.6824
- AOI ELECTRONICS CO.,LTD.6832
- SEIKOH GIKEN Co.,Ltd.6834
- ALLIED TELESIS HOLDINGS K.K.6835
- PLAT'HOME CO.,LTD.6836
- KYOSHA CO.,LTD.6837
- TAMAGAWA HOLDINGS CO.,LTD.6838
- AKIBA Holdings Co.,Ltd.6840
- YOKOGAWA ELECTRIC CORPORATION6841