Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6814 FURUNO ELECTRIC CO.,LTD.古野電気TSE Prime / Electric Appliances

3 posts

Price chart ・ Find other stocks ・ Japanese version

FURUNO ELECTRIC CO.,LTD. (6814) at a glance

Code
6814
Company
FURUNO ELECTRIC CO.,LTD.
Local name
古野電気
Market
TSE Prime
Sector
Electric Appliances
Share price
¥7,810 +160.0 (+2.09%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FURUNO ELECTRIC CO.,LTD. (6814) Stock Price History

FURUNO ELECTRIC CO.,LTD. closed at ¥7,810 on Oct 30, 2026, +2.4% over 1 month, −17.8% over 1 year.

2026-10-06 第２四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-09 連結業績予想及び配当予想の修正（増配）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥8,730¥7,470Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥8,730Oct 19
1-Month Low¥7,470Oct 26
1-Week Change+3.4%vs Oct 23
1-Month Change+2.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥102,359 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥7,810+160+2.09%
Oct 29 (Thu)¥7,650−80−1.03%
Oct 28 (Wed)¥7,730−180−2.28%
Oct 27 (Tue)¥7,910+440+5.89%
Oct 26 (Mon)¥7,470−80−1.06%
Oct 23 (Fri)¥7,550−90−1.18%
Oct 22 (Thu)¥7,640−560−6.83%
Oct 21 (Wed)¥8,200−110−1.32%
Oct 20 (Tue)¥8,310−420−4.81%
Oct 19 (Mon)¥8,730+320+3.80%
2026-10-06 第２四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-09 連結業績予想及び配当予想の修正（増配）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥8,730¥7,030Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,730Oct 19
3-Month Low¥7,030Sep 15
1-Month Change+2.4%vs Sep 30
3-Month Change+10.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥110,780 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥7,810+160+2.09%
Oct 29 (Thu)¥7,650−80−1.03%
Oct 28 (Wed)¥7,730−180−2.28%
Oct 27 (Tue)¥7,910+440+5.89%
Oct 26 (Mon)¥7,470−80−1.06%
Oct 23 (Fri)¥7,550−90−1.18%
Oct 22 (Thu)¥7,640−560−6.83%
Oct 21 (Wed)¥8,200−110−1.32%
Oct 20 (Tue)¥8,310−420−4.81%
Oct 19 (Mon)¥8,730+320+3.80%
2026-10-06 第２四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-09 連結業績予想及び配当予想の修正（増配）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥8,730¥5,610Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,730Oct 19
6-Month Low¥5,610Jul 1
3-Month Change+10.8%vs Jul 30
6-Month Change+8.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥108,926 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥7,810+2.4%
Sep 2026¥7,630+0.7%
Aug 2026¥7,580+4.8%
Jul 2026¥7,230+25.3%
Jun 2026¥5,770−3.8%
May 2026¥6,000−16.3%
Apr 2026¥7,170+17.7%
2026-10-06 第２四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-09 連結業績予想及び配当予想の修正（増配）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥9,500¥5,610Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥9,500Oct 30
52-Week Low¥5,610Jul 1
Year to Date−2.1%vs Dec 30
From 52-Week High−17.8%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥82,211 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −17.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥7,810+2.4%
Sep 2026¥7,630+0.7%
Aug 2026¥7,580+4.8%
Jul 2026¥7,230+25.3%
Jun 2026¥5,770−3.8%
May 2026¥6,000−16.3%
Apr 2026¥7,170+17.7%
Mar 2026¥6,090−23.2%
Feb 2026¥7,930+11.2%
Jan 2026¥7,130−10.7%
Dec 2025¥7,980−8.9%
Nov 2025¥8,760−2.3%
Oct 2025¥8,970―
¥9,350¥1,612Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥9,350Oct 20, 2025
3-Year Low¥1,612Sep 9, 2024
Annualized Return+66.4%
Max Drawdown−39.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥461,311 today (+361.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +361.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,810−2.1%
2025¥7,980―
¥9,350¥901Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥9,350Oct 20, 2025
5-Year Low¥901Apr 17, 2023
Annualized Return+43.7%
Max Drawdown−39.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥610,633 today (+510.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +510.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,810−2.1%
2025¥7,980―
¥8,970¥280May 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,970Oct 2025
All-Time Low¥280Dec 2000
Total Change+1,877.2%vs May 2000
Annualized Return+11.9%

If you had invested ¥100,000 in May 2000, it would be worth ¥1,977,215 today (+1,877.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +263.5%, while this stock moved +1,877.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,810−2.1%
2025¥7,980+197.2%
2024¥2,685+44.8%
2023¥1,854+91.3%
2022¥969−20.0%
2021¥1,211−0.2%
2020¥1,214−10.2%
2019¥1,352+16.3%
2018¥1,163+38.9%
2017¥837−1.2%
2016¥847−3.0%
2015¥873−10.0%
2014¥970+31.6%
2013¥737+84.3%
2012¥400+8.4%
2011¥369−7.5%
2010¥399−8.7%
2009¥437−21.4%
2008¥556−65.4%
2007¥1,608+29.4%
2006¥1,243−4.5%
2005¥1,301+48.0%
2004¥879+36.9%
2003¥642+40.2%
2002¥458+45.4%
2001¥315+12.5%
2000¥280―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

FURUNO ELECTRIC CO.,LTD. (6814) financial indicators

PER
14.5
PBR
2.52
ROE
17.33%
Dividend yield
2.69%

See all financial indicators for FURUNO ELECTRIC CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/09 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 15:30
連結業績予想及び配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/06 15:30
第２四半期（中間期）連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the FURUNO ELECTRIC CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English