EIZO Corporation (6737) Stock Discussion Board | Oct 30 Close ¥2,909 −5.9%

6737 EIZO CorporationＥＩＺＯTSE Prime / Electric Appliances

3 posts

Price chart ・ Find other stocks ・ Japanese version

EIZO Corporation (6737) at a glance

Code: 6737
Company: EIZO Corporation
Local name: ＥＩＺＯ
Market: TSE Prime
Sector: Electric Appliances
Share price: ¥2,909 -181.0 (-5.86%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EIZO Corporation (6737) Stock Price History

EIZO Corporation closed at ¥2,909 on Oct 30, 2026, −3.8% over 1 month, +35.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥3,230Oct 14

1-Month Low¥2,909Oct 30

1-Week Change−6.0%vs Oct 23

1-Month Change−3.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,165 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥2,909	−181	−5.86%
Oct 29 (Thu)	¥3,090	−85	−2.68%
Oct 28 (Wed)	¥3,175	+20	+0.63%
Oct 27 (Tue)	¥3,155	+50	+1.61%
Oct 26 (Mon)	¥3,105	+10	+0.32%
Oct 23 (Fri)	¥3,095	−40	−1.28%
Oct 22 (Thu)	¥3,135	+30	+0.97%
Oct 21 (Wed)	¥3,105	+15	+0.49%
Oct 20 (Tue)	¥3,090	−120	−3.74%
Oct 19 (Mon)	¥3,210	+25	+0.78%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥3,230Oct 14

3-Month Low¥2,697Jul 30

1-Month Change−3.8%vs Sep 30

3-Month Change+7.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥107,861 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥2,909	−181	−5.86%
Oct 29 (Thu)	¥3,090	−85	−2.68%
Oct 28 (Wed)	¥3,175	+20	+0.63%
Oct 27 (Tue)	¥3,155	+50	+1.61%
Oct 26 (Mon)	¥3,105	+10	+0.32%
Oct 23 (Fri)	¥3,095	−40	−1.28%
Oct 22 (Thu)	¥3,135	+30	+0.97%
Oct 21 (Wed)	¥3,105	+15	+0.49%
Oct 20 (Tue)	¥3,090	−120	−3.74%
Oct 19 (Mon)	¥3,210	+25	+0.78%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥3,230Oct 14

6-Month Low¥2,056May 1

3-Month Change+7.9%vs Jul 30

6-Month Change+40.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥140,872 today (+40.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +40.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥2,909	−3.8%
Sep 2026	¥3,025	−4.1%
Aug 2026	¥3,155	+8.9%
Jul 2026	¥2,896	+16.4%
Jun 2026	¥2,488	−5.6%
May 2026	¥2,636	+27.7%
Apr 2026	¥2,065	+0.5%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥3,230Oct 14

52-Week Low¥2,055Mar 31

Year to Date+30.0%vs Dec 30

From 52-Week High−9.9%Oct 14

If you had invested ¥100,000 1 year ago, it would be worth ¥134,988 today (+35.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +35.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥2,909	−3.8%
Sep 2026	¥3,025	−4.1%
Aug 2026	¥3,155	+8.9%
Jul 2026	¥2,896	+16.4%
Jun 2026	¥2,488	−5.6%
May 2026	¥2,636	+27.7%
Apr 2026	¥2,065	+0.5%
Mar 2026	¥2,055	−10.8%
Feb 2026	¥2,303	+6.6%
Jan 2026	¥2,161	−3.4%
Dec 2025	¥2,237	−0.6%
Nov 2025	¥2,250	+2.7%
Oct 2025	¥2,190	―

Price13-week MA26-week MANikkei 225

3-Year High¥3,190Oct 9, 2026

3-Year Low¥1,909Apr 7, 2025

Annualized Return+7.4%

Max Drawdown−28.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥123,919 today (+23.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +23.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥2,909	+30.0%
2025	¥2,237	―

Price13-week MA26-week MANikkei 225

5-Year High¥3,190Oct 9, 2026

5-Year Low¥1,673Jan 9, 2023

Annualized Return+6.5%

Max Drawdown−28.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥137,055 today (+37.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +37.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥2,909	+30.0%
2025	¥2,237	―

Price1-year MA2-year MANikkei 225

All-Time High¥3,155Aug 2026

All-Time Low¥495Dec 2002

Total Change+380.8%vs Apr 2002

Annualized Return+6.6%

If you had invested ¥100,000 in Apr 2002, it would be worth ¥480,826 today (+380.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +495.8%, while this stock moved +380.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥2,909	+30.0%
2025	¥2,237	+2.1%
2024	¥2,192	−11.2%
2023	¥2,468	+44.1%
2022	¥1,713	−15.1%
2021	¥2,018	+10.9%
2020	¥1,820	−6.5%
2019	¥1,948	−4.2%
2018	¥2,033	−23.4%
2017	¥2,655	+52.6%
2016	¥1,740	+19.5%
2015	¥1,456	+23.3%
2014	¥1,180	−12.1%
2013	¥1,343	+94.9%
2012	¥689	−12.6%
2011	¥789	−17.1%
2010	¥951	−14.1%
2009	¥1,108	+52.8%
2008	¥725	−49.7%
2007	¥1,440	−11.1%
2006	¥1,620	−28.6%
2005	¥2,270	+79.8%
2004	¥1,263	−4.2%
2003	¥1,318	+166.2%
2002	¥495	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.

EIZO Corporation (6737) financial indicators

PER: 17.4
PBR: 0.65
ROE: 3.76%
Dividend yield: 3.95%

See all financial indicators for EIZO Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

10/30 14:00 社員持株会向け譲渡制限付株式インセンティブ制度の導入に関するお知らせ
10/30 14:00 投資有価証券売却に伴う特別利益の計上に関するお知らせ
10/30 14:00 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
10/30 14:00 剰余金の配当（中間配当）に関するお知らせ
10/30 14:00 第9次中期経営計画策定に関するお知らせ

Shareholder benefits of EIZO Corporation

Program status: Active
Record month: March, September
Minimum shares: 100 shares or more
Benefit: 20% off products at the "EIZO Direct" online store

Details and disclosure history of EIZO Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 14:00

2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

No.2 Disclosure 2026/10/30 14:00

剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/10/30 14:00

投資有価証券売却に伴う特別利益の計上に関するお知らせ

📄 Open the filing

Delete

Write on the EIZO Corporation board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

6737 EIZO CorporationＥＩＺＯTSE Prime / Electric Appliances

EIZO Corporation (6737) at a glance

EIZO Corporation (6737) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

EIZO Corporation (6737) financial indicators

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of EIZO Corporation

Posts

Write on the EIZO Corporation board

More Japanese stocks in English

Other boards in English