No.3
Disclosure
2026/10/05 16:00
第22回新株予約権（行使価額修正条項付）の発行に係る払込完了に関するお知らせ
6731 PIXELA CORPORATIONピクセラTSE Standard / Electric Appliances
3 posts
PIXELA CORPORATION (6731) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PIXELA CORPORATION (6731) Stock Price HistoryNear an all-time low
PIXELA CORPORATION closed at ¥68.0 on Oct 30, 2026, −30.6% over 1 month, −83.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥100Oct 1
1-Month Low¥67.0Oct 26
1-Week Change−2.9%vs Oct 23
1-Month Change−30.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥69,388 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥68.0 | +0 | +0.00% |
| Oct 29 (Thu) | ¥68.0 | +1 | +1.49% |
| Oct 28 (Wed) | ¥67.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥67.0 | −3 | −4.29% |
| Oct 23 (Fri) | ¥70.0 | −5 | −6.67% |
| Oct 22 (Thu) | ¥75.0 | −6 | −7.41% |
| Oct 19 (Mon) | ¥81.0 | −1 | −1.22% |
| Oct 16 (Fri) | ¥82.0 | +1 | +1.23% |
| Oct 15 (Thu) | ¥81.0 | −3 | −3.57% |
| Oct 14 (Wed) | ¥84.0 | −2 | −2.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥115Aug 14
3-Month Low¥67.0Oct 26
1-Month Change−30.6%vs Sep 30
3-Month Change−34.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥65,385 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −34.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥68.0 | +0 | +0.00% |
| Oct 29 (Thu) | ¥68.0 | +1 | +1.49% |
| Oct 28 (Wed) | ¥67.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥67.0 | −3 | −4.29% |
| Oct 23 (Fri) | ¥70.0 | −5 | −6.67% |
| Oct 22 (Thu) | ¥75.0 | −6 | −7.41% |
| Oct 19 (Mon) | ¥81.0 | −1 | −1.22% |
| Oct 16 (Fri) | ¥82.0 | +1 | +1.23% |
| Oct 15 (Thu) | ¥81.0 | −3 | −3.57% |
| Oct 14 (Wed) | ¥84.0 | −2 | −2.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥174May 8
6-Month Low¥67.0Oct 26
3-Month Change−34.6%vs Jul 30
6-Month Change−58.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥41,212 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −58.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥68.0 | −30.6% |
| Sep 2026 | ¥98.0 | −7.5% |
| Aug 2026 | ¥106 | +0.0% |
| Jul 2026 | ¥106 | +5.0% |
| Jun 2026 | ¥101 | −28.9% |
| May 2026 | ¥142 | −13.9% |
| Apr 2026 | ¥165 | −36.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥550Jan 9
52-Week Low¥67.0Oct 26
Year to Date−80.0%vs Dec 30
From 52-Week High−87.6%Jan 9
If you had invested ¥100,000 1 year ago, it would be worth ¥17,000 today (−83.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −83.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥68.0 | −30.6% |
| Sep 2026 | ¥98.0 | −7.5% |
| Aug 2026 | ¥106 | +0.0% |
| Jul 2026 | ¥106 | +5.0% |
| Jun 2026 | ¥101 | −28.9% |
| May 2026 | ¥142 | −13.9% |
| Apr 2026 | ¥165 | −36.8% |
| Mar 2026 | ¥261 | −39.3% |
| Feb 2026 | ¥430 | +0.0% |
| Jan 2026 | ¥430 | +26.5% |
| Dec 2025 | ¥340 | −20.9% |
| Nov 2025 | ¥430 | +2.4% |
| Oct 2025 | ¥420 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,200Jan 8, 2024
3-Year Low¥68.0Oct 30, 2026
Annualized Return−67.8%
Max Drawdown−98.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥3,400 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.3%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥68.0 | −80.0% |
| 2025 | ¥340 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥20,000Nov 1, 2021
5-Year Low¥68.0Oct 30, 2026
Annualized Return−68.0%
Max Drawdown−99.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥340 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥68.0 | −80.0% |
| 2025 | ¥340 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,900,000Mar 2006
All-Time Low¥68.0Oct 2026
Total Change−100.0%vs Oct 2005
Annualized Return−36.6%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥7 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥68.0 | −80.0% |
| 2025 | ¥340 | −26.1% |
| 2024 | ¥460 | −69.3% |
| 2023 | ¥1,500 | −78.6% |
| 2022 | ¥7,000 | −58.8% |
| 2021 | ¥17,000 | −29.2% |
| 2020 | ¥24,000 | −40.0% |
| 2019 | ¥40,000 | −57.0% |
| 2018 | ¥93,000 | −46.6% |
| 2017 | ¥174,000 | +70.6% |
| 2016 | ¥102,000 | −10.5% |
| 2015 | ¥114,000 | +17.5% |
| 2014 | ¥97,000 | −39.8% |
| 2013 | ¥161,000 | −5.8% |
| 2012 | ¥171,000 | +0.0% |
| 2011 | ¥171,000 | −33.5% |
| 2010 | ¥257,000 | −22.1% |
| 2009 | ¥330,000 | +159.8% |
| 2008 | ¥127,000 | −76.0% |
| 2007 | ¥530,000 | −49.4% |
| 2006 | ¥1,047,000 | −26.2% |
| 2005 | ¥1,418,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
PIXELA CORPORATION (6731) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 公認会計士等の異動に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/01 16:00
新株予約権の取得及び消却の完了に関するお知らせ
Delete
No.1
Disclosure
2026/09/17 16:00
第三者割当による第22回新株予約権（行使価額修正条項付）の発行、新株予約権の割当契約の締結及び第21回新株予約権の取得及び消却に関するお知らせ
Delete
Write on the PIXELA CORPORATION board
More Japanese stocks in English
- SUNCORPORATION6736
- EIZO Corporation6737
- Japan Display Inc.6740
- Nippon Signal Company,Limited6741
- Kyosan Electric Manufacturing Co.,Ltd.6742
- Daido Signal Co.,Ltd.6743
- NOHMI BOSAI LTD.6744
- HOCHIKI CORPORATION6745
- SEIWA ELECTRIC MFG. CO.,LTD.6748
- ELECOM CO.,LTD.6750
- Sharp Corporation6753
- ANRITSU CORPORATION6754